| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 176.35 | 178.9 | 174 | 176.15 | 176.15 | +0.05 (+0.03%) | 8,909 |
| 31 Dec 2009 | INR | 181.8 | 181.95 | 176.05 | 176.1 | 176.1 | -2 (-1.12%) | 5,859 |
| 30 Dec 2009 | INR | 184.9 | 185 | 176 | 178.1 | 178.1 | -6.9 (-3.73%) | 3,553 |
| 29 Dec 2009 | INR | 185.25 | 189.85 | 183 | 185 | 185 | -2.85 (-1.52%) | 2,669 |
| 24 Dec 2009 | INR | 194 | 197.7 | 187 | 187.85 | 187.85 | +5.2 (+2.85%) | 27,607 |
| 23 Dec 2009 | INR | 171.85 | 188 | 171.75 | 182.65 | 182.65 | +12.7 (+7.47%) | 14,534 |
| 22 Dec 2009 | INR | 172.95 | 172.95 | 169.25 | 169.95 | 169.95 | -0.45 (-0.26%) | 8,577 |
| 21 Dec 2009 | INR | 171 | 173.1 | 169 | 170.4 | 170.4 | -3.8 (-2.18%) | 8,604 |
| 18 Dec 2009 | INR | 172.8 | 174.4 | 170 | 174.2 | 174.2 | +4 (+2.35%) | 10,723 |
| 17 Dec 2009 | INR | 170 | 172.5 | 170 | 170.2 | 170.2 | -1.6 (-0.93%) | 8,699 |
| 16 Dec 2009 | INR | 170.5 | 173 | 167.5 | 171.8 | 171.8 | +1.4 (+0.82%) | 2,859 |
| 15 Dec 2009 | INR | 174.9 | 175.45 | 169 | 170.4 | 170.4 | -1.8 (-1.05%) | 6,676 |
| 14 Dec 2009 | INR | 178 | 178 | 171.5 | 172.2 | 172.2 | -4.6 (-2.60%) | 6,377 |
| 11 Dec 2009 | INR | 182.75 | 183 | 174.4 | 176.8 | 176.8 | -11,897.6 (-98.54%) | 6,372 |
| 10 Dec 2009 | USD | 181 | 184 | 178.6 | 180 | 180 | +176.131 (+4552.25%) | 3,531 |
| 9 Dec 2009 | INR | 187 | 188.2 | 178.6 | 180.05 | 180.05 | -12,320.308 (-98.56%) | 4,583 |
| 8 Dec 2009 | USD | 191.85 | 191.9 | 185 | 186.35 | 186.35 | +182.33 (+4536.13%) | 2,760 |
| 7 Dec 2009 | INR | 189.4 | 193 | 186 | 187.05 | 187.05 | +1.15 (+0.62%) | 28,243 |
| 4 Dec 2009 | INR | 169 | 198.4 | 169 | 185.9 | 185.9 | -11,693.968 (-98.44%) | 35,978 |
| 3 Dec 2009 | USD | 178 | 179.65 | 175 | 177.1 | 177.1 | +173.301 (+4561.44%) | 2,995 |
| 2 Dec 2009 | INR | 171.5 | 183 | 171.5 | 176.8 | 176.8 | +3.7 (+2.14%) | 7,348 |
| 1 Dec 2009 | INR | 173.75 | 173.75 | 172 | 173.1 | 173.1 | +1.3 (+0.76%) | 144 |
| 30 Nov 2009 | INR | 171 | 173.7 | 170.05 | 171.8 | 171.8 | +5.55 (+3.34%) | 3,032 |
| 27 Nov 2009 | INR | 170 | 171.95 | 165 | 166.25 | 166.25 | -7.6 (-4.37%) | 3,068 |
| 26 Nov 2009 | INR | 167.6 | 177.1 | 167.6 | 173.85 | 173.85 | +1.75 (+1.02%) | 2,550 |
| 25 Nov 2009 | INR | 171.2 | 174.85 | 171.1 | 172.1 | 172.1 | -0.1 (-0.06%) | 2,051 |
| 24 Nov 2009 | INR | 171.85 | 177.8 | 170 | 172.2 | 172.2 | +0.05 (+0.03%) | 6,796 |
| 23 Nov 2009 | INR | 170.1 | 177.35 | 170.1 | 172.15 | 172.15 | -0.05 (-0.03%) | 1,118 |
| 20 Nov 2009 | INR | 172.6 | 177.9 | 171.55 | 172.2 | 172.2 | -3.85 (-2.19%) | 1,674 |
| 19 Nov 2009 | INR | 179.85 | 179.85 | 176 | 176.05 | 176.05 | -1 (-0.56%) | 1,045 |
