| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 42 | 42.7 | 42 | 42 | 42 | -0.7 (-1.64%) | 536 |
| 8 Dec 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.25 (-0.58%) | 11 |
| 7 Dec 2022 | INR | 42.25 | 42.95 | 41.65 | 42.95 | 42.95 | 0.0 (0.0%) | 4,885 |
| 6 Dec 2022 | INR | 43 | 43 | 41.6 | 42.95 | 42.95 | +0.85 (+2.02%) | 127 |
| 5 Dec 2022 | INR | 42.5 | 44.35 | 42.1 | 42.1 | 42.1 | -0.2 (-0.47%) | 981 |
| 2 Dec 2022 | INR | 44.5 | 44.5 | 40.35 | 42.3 | 42.3 | -0.7 (-1.63%) | 1,480 |
| 1 Dec 2022 | INR | 43 | 43.95 | 43 | 43 | 43 | +1 (+2.38%) | 1,292 |
| 30 Nov 2022 | INR | 44 | 44 | 41.65 | 42 | 42 | -0.5 (-1.18%) | 2,540 |
| 29 Nov 2022 | INR | 42.5 | 44 | 42 | 42.5 | 42.5 | +0.25 (+0.59%) | 1,541 |
| 28 Nov 2022 | INR | 44.2 | 44.2 | 41.5 | 42.25 | 42.25 | -1.45 (-3.32%) | 3,494 |
| 25 Nov 2022 | INR | 42.5 | 43.9 | 42.5 | 43.7 | 43.7 | +1.2 (+2.82%) | 154 |
| 24 Nov 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 170 |
| 23 Nov 2022 | INR | 42.25 | 44.5 | 42.25 | 42.5 | 42.5 | -0.1 (-0.23%) | 881 |
| 22 Nov 2022 | INR | 40.5 | 43.95 | 40.5 | 42.6 | 42.6 | -0.6 (-1.39%) | 302 |
| 21 Nov 2022 | INR | 42 | 45.7 | 42 | 43.2 | 43.2 | +0.15 (+0.35%) | 121 |
| 18 Nov 2022 | INR | 44.5 | 44.5 | 42.85 | 43.05 | 43.05 | -1.45 (-3.26%) | 770 |
| 17 Nov 2022 | INR | 46.45 | 46.45 | 43.2 | 44.5 | 44.5 | -1.45 (-3.16%) | 1,223 |
| 16 Nov 2022 | INR | 46.75 | 46.75 | 43.8 | 45.95 | 45.95 | -0.05 (-0.11%) | 1,766 |
| 15 Nov 2022 | INR | 45.95 | 46 | 44.5 | 46 | 46 | 0.0 (0.0%) | 3,050 |
| 14 Nov 2022 | INR | 46.2 | 46.2 | 44.8 | 46 | 46 | +0.75 (+1.66%) | 621 |
| 11 Nov 2022 | INR | 46 | 46.85 | 44.3 | 45.25 | 45.25 | -1.1 (-2.37%) | 1,324 |
| 10 Nov 2022 | INR | 46 | 46.35 | 44.05 | 46.35 | 46.35 | +0.35 (+0.76%) | 550 |
| 9 Nov 2022 | INR | 46.35 | 47.5 | 46 | 46 | 46 | -0.4 (-0.86%) | 4,588 |
| 7 Nov 2022 | INR | 44.35 | 46.7 | 44.35 | 46.4 | 46.4 | +0.7 (+1.53%) | 640 |
| 4 Nov 2022 | INR | 43.2 | 46.95 | 43.2 | 45.7 | 45.7 | +1.65 (+3.75%) | 4,551 |
| 3 Nov 2022 | INR | 44.65 | 45.95 | 42.5 | 44.05 | 44.05 | -0.6 (-1.34%) | 1,067 |
| 2 Nov 2022 | INR | 44.5 | 45 | 43.5 | 44.65 | 44.65 | +0.35 (+0.79%) | 1,065 |
| 1 Nov 2022 | INR | 46.95 | 46.95 | 42.6 | 44.3 | 44.3 | -0.3 (-0.67%) | 245 |
| 31 Oct 2022 | INR | 47.8 | 47.8 | 42 | 44.6 | 44.6 | -0.9 (-1.98%) | 1,260 |
| 28 Oct 2022 | INR | 46.7 | 46.7 | 44 | 45.5 | 45.5 | -0.5 (-1.09%) | 423 |
