| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 166.9 | 166.9 | 158.6 | 160 | 160 | -3.7 (-2.26%) | 17,184 |
| 18 Aug 2009 | INR | 158.15 | 164.75 | 158.15 | 163.7 | 163.7 | +1.6 (+0.99%) | 605 |
| 17 Aug 2009 | INR | 164.4 | 165 | 162.1 | 162.1 | 162.1 | -2.4 (-1.46%) | 10,012 |
| 14 Aug 2009 | INR | 161.95 | 165 | 159.4 | 164.5 | 164.5 | +5.1 (+3.20%) | 20,014 |
| 13 Aug 2009 | INR | 155.5 | 161.5 | 155.5 | 159.4 | 159.4 | +4.4 (+2.84%) | 15,454 |
| 12 Aug 2009 | INR | 156 | 163.8 | 155 | 155 | 155 | -2.95 (-1.87%) | 2,379 |
| 11 Aug 2009 | INR | 164.25 | 164.75 | 153.05 | 157.95 | 157.95 | -6.05 (-3.69%) | 17,214 |
| 10 Aug 2009 | INR | 169.9 | 169.9 | 161.6 | 164 | 164 | -6 (-3.53%) | 1,499 |
| 7 Aug 2009 | INR | 175 | 175 | 166.5 | 170 | 170 | -5 (-2.86%) | 4,981 |
| 6 Aug 2009 | INR | 165.5 | 182.75 | 164 | 175 | 175 | +10.95 (+6.67%) | 7,047 |
| 5 Aug 2009 | INR | 170 | 172 | 163 | 164.05 | 164.05 | -5.85 (-3.44%) | 7,637 |
| 4 Aug 2009 | INR | 174.35 | 174.4 | 168.2 | 169.9 | 169.9 | +0.05 (+0.03%) | 3,645 |
| 3 Aug 2009 | INR | 179 | 179 | 163.5 | 169.85 | 169.85 | -0.15 (-0.09%) | 1,418 |
| 31 Jul 2009 | INR | 175 | 178 | 169.25 | 170 | 170 | -3.7 (-2.13%) | 8,189 |
| 30 Jul 2009 | INR | 171 | 175.95 | 171 | 173.7 | 173.7 | -2.2 (-1.25%) | 14,787 |
| 29 Jul 2009 | INR | 170 | 177.6 | 170 | 175.9 | 175.9 | +6.9 (+4.08%) | 6,525 |
| 28 Jul 2009 | INR | 167.05 | 175 | 167.05 | 169 | 169 | -1.2 (-0.71%) | 7,063 |
| 27 Jul 2009 | INR | 175 | 175 | 168 | 170.2 | 170.2 | -3.65 (-2.10%) | 3,078 |
| 24 Jul 2009 | INR | 175 | 177 | 172 | 173.85 | 173.85 | -1.15 (-0.66%) | 3,095 |
| 23 Jul 2009 | INR | 182.8 | 182.8 | 174 | 175 | 175 | +4.1 (+2.40%) | 1,725 |
| 22 Jul 2009 | INR | 181 | 183.95 | 170.9 | 170.9 | 170.9 | -10.1 (-5.58%) | 2,735 |
| 21 Jul 2009 | INR | 184 | 188.75 | 177.55 | 181 | 181 | -1.2 (-0.66%) | 1,785 |
| 20 Jul 2009 | INR | 172 | 185 | 172 | 182.2 | 182.2 | +4.75 (+2.68%) | 2,275 |
| 17 Jul 2009 | INR | 177.95 | 179 | 177 | 177.45 | 177.45 | +1.5 (+0.85%) | 905 |
| 16 Jul 2009 | INR | 174.4 | 178 | 172.65 | 175.95 | 175.95 | +4.75 (+2.77%) | 14,891 |
| 15 Jul 2009 | INR | 173 | 175 | 170 | 171.2 | 171.2 | +0.3 (+0.18%) | 3,582 |
| 14 Jul 2009 | INR | 191 | 191 | 169.5 | 170.9 | 170.9 | +0.85 (+0.50%) | 4,288 |
| 13 Jul 2009 | INR | 171.05 | 171.05 | 166 | 170.05 | 170.05 | -9.85 (-5.48%) | 13,342 |
| 10 Jul 2009 | INR | 175 | 182.35 | 173.3 | 179.9 | 179.9 | +1.15 (+0.64%) | 13,821 |
| 9 Jul 2009 | INR | 176.9 | 186.5 | 171.1 | 178.75 | 178.75 | +5.5 (+3.17%) | 8,949 |
