| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 115 | 132.95 | 115 | 127.9 | 127.9 | +14.1 (+12.39%) | 5,561 |
| 6 Apr 2009 | INR | 114 | 114 | 110 | 113.8 | 113.8 | -1.1 (-0.96%) | 321 |
| 2 Apr 2009 | INR | 109 | 114.95 | 109 | 114.9 | 114.9 | +4.9 (+4.45%) | 727 |
| 1 Apr 2009 | INR | 105.1 | 110 | 105 | 110 | 110 | +0.85 (+0.78%) | 305 |
| 31 Mar 2009 | INR | 102.9 | 109.15 | 102.6 | 109.15 | 109.15 | +6.55 (+6.38%) | 151 |
| 30 Mar 2009 | INR | 109.8 | 110 | 102.6 | 102.6 | 102.6 | -7.4 (-6.73%) | 159 |
| 27 Mar 2009 | INR | 111.9 | 111.9 | 102 | 110 | 110 | 0.0 (0.0%) | 613 |
| 26 Mar 2009 | INR | 96 | 113 | 96 | 110 | 110 | +0.1 (+0.09%) | 3,057 |
| 25 Mar 2009 | INR | 111 | 111 | 105.1 | 109.9 | 109.9 | -0.1 (-0.09%) | 1,099 |
| 24 Mar 2009 | INR | 105 | 110.5 | 105 | 110 | 110 | 0.0 (0.0%) | 3,191 |
| 23 Mar 2009 | INR | 101 | 110 | 100 | 110 | 110 | +10 (+10%) | 9,036 |
| 20 Mar 2009 | INR | 98.1 | 100 | 98.05 | 100 | 100 | -6 (-5.66%) | 495 |
| 19 Mar 2009 | INR | 104.85 | 106 | 104.85 | 106 | 106 | +6 (+6%) | 305 |
| 18 Mar 2009 | INR | 99.35 | 100 | 99.35 | 100 | 100 | +1 (+1.01%) | 1,633 |
| 17 Mar 2009 | INR | 99.15 | 102 | 99 | 99 | 99 | -1 (-1%) | 1,025 |
| 16 Mar 2009 | INR | 98.1 | 100 | 94.1 | 100 | 100 | +1.9 (+1.94%) | 33,397 |
| 13 Mar 2009 | INR | 92.4 | 100 | 92.4 | 98.1 | 98.1 | -1.9 (-1.90%) | 686 |
| 12 Mar 2009 | INR | 99.9 | 100 | 96.7 | 100 | 100 | +1.5 (+1.52%) | 2,305 |
| 9 Mar 2009 | INR | 95.25 | 98.5 | 95.25 | 98.5 | 98.5 | -1 (-1.01%) | 418 |
| 6 Mar 2009 | INR | 95.05 | 100 | 95 | 99.5 | 99.5 | -0.45 (-0.45%) | 338 |
| 5 Mar 2009 | INR | 99.95 | 100 | 96.5 | 99.95 | 99.95 | +3.55 (+3.68%) | 1,362 |
| 4 Mar 2009 | INR | 96.1 | 99.55 | 96.1 | 96.4 | 96.4 | -4.45 (-4.41%) | 356 |
| 3 Mar 2009 | INR | 99.95 | 100.85 | 95 | 100.85 | 100.85 | +0.85 (+0.85%) | 100 |
| 2 Mar 2009 | INR | 100 | 100 | 98 | 100 | 100 | -0.2 (-0.20%) | 616 |
| 27 Feb 2009 | INR | 102.35 | 102.35 | 100.2 | 100.2 | 100.2 | -1.2 (-1.18%) | 69 |
| 26 Feb 2009 | INR | 101.6 | 101.6 | 99 | 101.4 | 101.4 | -1.4 (-1.36%) | 232 |
| 25 Feb 2009 | INR | 102.3 | 102.8 | 100 | 102.8 | 102.8 | +2.8 (+2.80%) | 451 |
| 24 Feb 2009 | INR | 101 | 101 | 96 | 100 | 100 | -1 (-0.99%) | 375 |
| 20 Feb 2009 | INR | 100.1 | 103.95 | 100.1 | 101 | 101 | -2.95 (-2.84%) | 540 |
| 19 Feb 2009 | INR | 101.3 | 103.95 | 101.3 | 103.95 | 103.95 | +0.95 (+0.92%) | 37 |
