| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 46.7 | 46.7 | 44.5 | 46 | 46 | -0.7 (-1.50%) | 1,371 |
| 25 Oct 2022 | INR | 46.5 | 46.8 | 46.5 | 46.7 | 46.7 | -0.15 (-0.32%) | 621 |
| 24 Oct 2022 | INR | 47.95 | 48 | 46.5 | 46.85 | 46.85 | +2.05 (+4.58%) | 695 |
| 21 Oct 2022 | INR | 43.8 | 45 | 43.5 | 44.8 | 44.8 | +0.4 (+0.90%) | 986 |
| 20 Oct 2022 | INR | 46.1 | 46.45 | 44.35 | 44.4 | 44.4 | -0.65 (-1.44%) | 1,011 |
| 19 Oct 2022 | INR | 45 | 46.45 | 45 | 45.05 | 45.05 | -0.9 (-1.96%) | 134 |
| 18 Oct 2022 | INR | 45 | 46.1 | 45 | 45.95 | 45.95 | +1.55 (+3.49%) | 440 |
| 17 Oct 2022 | INR | 43.9 | 46 | 43.9 | 44.4 | 44.4 | -0.15 (-0.34%) | 505 |
| 14 Oct 2022 | INR | 46 | 46 | 44.35 | 44.55 | 44.55 | -0.5 (-1.11%) | 2,105 |
| 13 Oct 2022 | INR | 46.45 | 46.45 | 45 | 45.05 | 45.05 | -0.7 (-1.53%) | 243 |
| 12 Oct 2022 | INR | 44.45 | 47.45 | 44.45 | 45.75 | 45.75 | +0.4 (+0.88%) | 469 |
| 11 Oct 2022 | INR | 47.65 | 48 | 45.2 | 45.35 | 45.35 | +0.25 (+0.55%) | 1,175 |
| 10 Oct 2022 | INR | 47 | 47.65 | 44.95 | 45.1 | 45.1 | -2.55 (-5.35%) | 2,518 |
| 7 Oct 2022 | INR | 47 | 48 | 46.55 | 47.65 | 47.65 | +0.15 (+0.32%) | 1,249 |
| 6 Oct 2022 | INR | 50 | 50.95 | 46.85 | 47.5 | 47.5 | -1.1 (-2.26%) | 3,306 |
| 4 Oct 2022 | INR | 47 | 50 | 46.9 | 48.6 | 48.6 | 0.0 (0.0%) | 5,069 |
| 3 Oct 2022 | INR | 46.6 | 49.5 | 46.6 | 48.6 | 48.6 | +0.1 (+0.21%) | 6,138 |
| 30 Sep 2022 | INR | 52 | 52 | 46.1 | 48.5 | 48.5 | +2.25 (+4.86%) | 8,513 |
| 29 Sep 2022 | INR | 45.25 | 48 | 44 | 46.25 | 46.25 | +0.85 (+1.87%) | 2,343 |
| 28 Sep 2022 | INR | 42.5 | 46.8 | 42.5 | 45.4 | 45.4 | -0.6 (-1.30%) | 352 |
| 27 Sep 2022 | INR | 43.5 | 46.85 | 43.5 | 46 | 46 | +2.5 (+5.75%) | 758 |
| 26 Sep 2022 | INR | 48 | 48 | 43 | 43.5 | 43.5 | -4.35 (-9.09%) | 6,722 |
| 23 Sep 2022 | INR | 46 | 48.8 | 43.35 | 47.85 | 47.85 | +0.35 (+0.74%) | 5,421 |
| 22 Sep 2022 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 33 |
| 21 Sep 2022 | INR | 49 | 49 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 277 |
| 20 Sep 2022 | INR | 49.95 | 49.95 | 45.2 | 47.5 | 47.5 | -0.25 (-0.52%) | 858 |
| 19 Sep 2022 | INR | 48.95 | 48.95 | 46 | 47.75 | 47.75 | +0.3 (+0.63%) | 3,549 |
| 16 Sep 2022 | INR | 49.8 | 49.8 | 46 | 47.45 | 47.45 | +0.35 (+0.74%) | 2,480 |
| 15 Sep 2022 | INR | 46.5 | 49.4 | 46.5 | 47.1 | 47.1 | +0.8 (+1.73%) | 1,516 |
| 14 Sep 2022 | INR | 50.4 | 50.4 | 46 | 46.3 | 46.3 | -0.3 (-0.64%) | 2,049 |
