| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 49 | 49 | 46.35 | 46.6 | 46.6 | -2.55 (-5.19%) | 1,028 |
| 12 Sep 2022 | INR | 50 | 50 | 48.15 | 49.15 | 49.15 | +0.85 (+1.76%) | 3,394 |
| 9 Sep 2022 | INR | 49.45 | 51.45 | 48.05 | 48.3 | 48.3 | +0.05 (+0.10%) | 7,586 |
| 8 Sep 2022 | INR | 50 | 50 | 48 | 48.25 | 48.25 | -0.9 (-1.83%) | 1,674 |
| 7 Sep 2022 | INR | 49.05 | 50.75 | 45.95 | 49.15 | 49.15 | +1.1 (+2.29%) | 26,385 |
| 6 Sep 2022 | INR | 45.8 | 49.4 | 45.8 | 48.05 | 48.05 | +2.3 (+5.03%) | 6,584 |
| 5 Sep 2022 | INR | 51 | 51 | 43.05 | 45.75 | 45.75 | +1 (+2.23%) | 8,304 |
| 2 Sep 2022 | INR | 43 | 46 | 42.75 | 44.75 | 44.75 | +2 (+4.68%) | 13,970 |
| 1 Sep 2022 | INR | 42.5 | 43.95 | 42.3 | 42.75 | 42.75 | -1.2 (-2.73%) | 5,810 |
| 30 Aug 2022 | INR | 44 | 44 | 41.15 | 43.95 | 43.95 | +0.55 (+1.27%) | 14,476 |
| 29 Aug 2022 | INR | 41.25 | 43.4 | 41.25 | 43.4 | 43.4 | +1.25 (+2.97%) | 758 |
| 26 Aug 2022 | INR | 43.3 | 43.3 | 42 | 42.15 | 42.15 | -0.15 (-0.35%) | 5,248 |
| 25 Aug 2022 | INR | 42.4 | 43.35 | 41.8 | 42.3 | 42.3 | +0.85 (+2.05%) | 15,817 |
| 24 Aug 2022 | INR | 41 | 42.4 | 40.5 | 41.45 | 41.45 | +0.4 (+0.97%) | 14,457 |
| 23 Aug 2022 | INR | 41.4 | 41.4 | 39.5 | 41.05 | 41.05 | +0.85 (+2.11%) | 2,818 |
| 22 Aug 2022 | INR | 40.9 | 41.6 | 39.6 | 40.2 | 40.2 | -0.35 (-0.86%) | 1,573 |
| 19 Aug 2022 | INR | 39.95 | 42.95 | 39.75 | 40.55 | 40.55 | +1 (+2.53%) | 34,837 |
| 18 Aug 2022 | INR | 39.95 | 40 | 39 | 39.55 | 39.55 | -1.1 (-2.71%) | 3,927 |
| 17 Aug 2022 | INR | 40.3 | 40.65 | 40 | 40.65 | 40.65 | +0.35 (+0.87%) | 3,364 |
| 16 Aug 2022 | INR | 40.75 | 40.75 | 39.1 | 40.3 | 40.3 | +0.8 (+2.03%) | 3,670 |
| 12 Aug 2022 | INR | 39.95 | 40.9 | 38.95 | 39.5 | 39.5 | -0.45 (-1.13%) | 9,868 |
| 11 Aug 2022 | INR | 43 | 43.7 | 39.2 | 39.95 | 39.95 | -2.35 (-5.56%) | 4,343 |
| 10 Aug 2022 | INR | 42.75 | 42.75 | 40.75 | 42.3 | 42.3 | -0.05 (-0.12%) | 5,928 |
| 8 Aug 2022 | INR | 41.85 | 47.3 | 41.85 | 42.35 | 42.35 | +0.5 (+1.19%) | 3,009 |
| 5 Aug 2022 | INR | 41 | 42.05 | 41 | 41.85 | 41.85 | +1 (+2.45%) | 975 |
| 4 Aug 2022 | INR | 41.35 | 42.95 | 40 | 40.85 | 40.85 | -0.25 (-0.61%) | 4,481 |
| 3 Aug 2022 | INR | 41.35 | 41.35 | 39.75 | 41.1 | 41.1 | +0.8 (+1.99%) | 3,191 |
| 2 Aug 2022 | INR | 40.5 | 40.7 | 39.6 | 40.3 | 40.3 | -0.55 (-1.35%) | 1,372 |
| 1 Aug 2022 | INR | 41.2 | 41.2 | 39.45 | 40.85 | 40.85 | +1.1 (+2.77%) | 2,058 |
| 29 Jul 2022 | INR | 39 | 40 | 39 | 39.75 | 39.75 | -0.65 (-1.61%) | 1,710 |
