| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 40.6 | 40.65 | 38.05 | 40.4 | 40.4 | -0.2 (-0.49%) | 2,750 |
| 27 Jul 2022 | INR | 40.35 | 41.35 | 39.05 | 40.6 | 40.6 | +0.4 (+1.00%) | 1,420 |
| 26 Jul 2022 | INR | 41.1 | 41.95 | 40.2 | 40.2 | 40.2 | -1.15 (-2.78%) | 1,643 |
| 25 Jul 2022 | INR | 45 | 45 | 41.2 | 41.35 | 41.35 | +0.8 (+1.97%) | 2,083 |
| 22 Jul 2022 | INR | 41.4 | 42.1 | 40.55 | 40.55 | 40.55 | +0.1 (+0.25%) | 754 |
| 21 Jul 2022 | INR | 39.5 | 43 | 39.5 | 40.45 | 40.45 | -2.1 (-4.94%) | 1,722 |
| 20 Jul 2022 | INR | 45.15 | 45.15 | 40.85 | 42.55 | 42.55 | +1 (+2.41%) | 2,430 |
| 19 Jul 2022 | INR | 39 | 41.95 | 38.25 | 41.55 | 41.55 | -1.3 (-3.03%) | 5,037 |
| 18 Jul 2022 | INR | 40.1 | 42.95 | 40.1 | 42.85 | 42.85 | +1.15 (+2.76%) | 890 |
| 15 Jul 2022 | INR | 45 | 45 | 39.6 | 41.7 | 41.7 | -1.45 (-3.36%) | 24 |
| 14 Jul 2022 | INR | 45.5 | 45.5 | 41.25 | 43.15 | 43.15 | +0.5 (+1.17%) | 1,063 |
| 13 Jul 2022 | INR | 40.45 | 44.65 | 40.45 | 42.65 | 42.65 | +3.35 (+8.52%) | 3,395 |
| 12 Jul 2022 | INR | 40.45 | 40.45 | 38.8 | 39.3 | 39.3 | +0.55 (+1.42%) | 389 |
| 11 Jul 2022 | INR | 39.9 | 39.9 | 37.25 | 38.75 | 38.75 | -1.8 (-4.44%) | 1,335 |
| 8 Jul 2022 | INR | 39.05 | 40.55 | 39 | 40.55 | 40.55 | +1.2 (+3.05%) | 142 |
| 7 Jul 2022 | INR | 40.55 | 40.7 | 39.35 | 39.35 | 39.35 | -1.2 (-2.96%) | 950 |
| 6 Jul 2022 | INR | 39.65 | 40.55 | 39.1 | 40.55 | 40.55 | -0.35 (-0.86%) | 332 |
| 5 Jul 2022 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 39.2 | 40.9 | 39.2 | 40.9 | 40.9 | +1.4 (+3.54%) | 171 |
| 1 Jul 2022 | INR | 40 | 40.5 | 39.45 | 39.5 | 39.5 | -0.35 (-0.88%) | 432 |
| 30 Jun 2022 | INR | 41.4 | 41.6 | 39.45 | 39.85 | 39.85 | -1.75 (-4.21%) | 632 |
| 29 Jun 2022 | INR | 41.85 | 41.85 | 41.6 | 41.6 | 41.6 | +0.7 (+1.71%) | 23 |
| 28 Jun 2022 | INR | 39.85 | 40.95 | 39.85 | 40.9 | 40.9 | +1.05 (+2.63%) | 700 |
| 27 Jun 2022 | INR | 39.8 | 41 | 39.8 | 39.85 | 39.85 | -0.55 (-1.36%) | 1,083 |
| 24 Jun 2022 | INR | 41 | 41 | 39.55 | 40.4 | 40.4 | -0.3 (-0.74%) | 984 |
| 23 Jun 2022 | INR | 39.75 | 41.95 | 39.75 | 40.7 | 40.7 | +1 (+2.52%) | 74 |
| 22 Jun 2022 | INR | 40 | 41 | 39.45 | 39.7 | 39.7 | -0.15 (-0.38%) | 1,170 |
| 21 Jun 2022 | INR | 42.9 | 42.95 | 39 | 39.85 | 39.85 | +0.05 (+0.13%) | 1,553 |
| 20 Jun 2022 | INR | 45.5 | 45.5 | 38.4 | 39.8 | 39.8 | -1.05 (-2.57%) | 4,640 |
| 17 Jun 2022 | INR | 42.05 | 42.85 | 40.4 | 40.85 | 40.85 | -0.4 (-0.97%) | 7,035 |
