| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 44.45 | 44.45 | 41.1 | 41.25 | 41.25 | -0.85 (-2.02%) | 1,601 |
| 15 Jun 2022 | INR | 44 | 45.35 | 42.1 | 42.1 | 42.1 | -0.85 (-1.98%) | 991 |
| 14 Jun 2022 | INR | 42.5 | 43.5 | 42 | 42.95 | 42.95 | +0.95 (+2.26%) | 3,200 |
| 13 Jun 2022 | INR | 42 | 43 | 41.45 | 42 | 42 | -0.15 (-0.36%) | 1,550 |
| 10 Jun 2022 | INR | 42.5 | 43 | 41.05 | 42.15 | 42.15 | -1 (-2.32%) | 58,917 |
| 9 Jun 2022 | INR | 46.9 | 46.9 | 42 | 43.15 | 43.15 | -2.15 (-4.75%) | 3,067 |
| 8 Jun 2022 | INR | 44 | 46 | 43 | 45.3 | 45.3 | +2.3 (+5.35%) | 6,138 |
| 7 Jun 2022 | INR | 43 | 43.55 | 42 | 43 | 43 | +1 (+2.38%) | 997 |
| 6 Jun 2022 | INR | 43 | 43 | 41.95 | 42 | 42 | -2.55 (-5.72%) | 6,321 |
| 3 Jun 2022 | INR | 48.85 | 48.85 | 44.15 | 44.55 | 44.55 | -0.25 (-0.56%) | 3,152 |
| 2 Jun 2022 | INR | 43.35 | 44.85 | 43.35 | 44.8 | 44.8 | +0.1 (+0.22%) | 148 |
| 1 Jun 2022 | INR | 42.5 | 44.8 | 42.5 | 44.7 | 44.7 | +1.2 (+2.76%) | 220 |
| 31 May 2022 | INR | 44.1 | 44.95 | 42.2 | 43.5 | 43.5 | -1.7 (-3.76%) | 2,001 |
| 30 May 2022 | INR | 45.5 | 46 | 43.5 | 45.2 | 45.2 | +1.65 (+3.79%) | 3,131 |
| 27 May 2022 | INR | 43.5 | 45 | 42.3 | 43.55 | 43.55 | -0.8 (-1.80%) | 264 |
| 26 May 2022 | INR | 42.1 | 44.45 | 42.1 | 44.35 | 44.35 | +0.4 (+0.91%) | 734 |
| 25 May 2022 | INR | 42.55 | 43.95 | 41.75 | 43.95 | 43.95 | +1.15 (+2.69%) | 1,592 |
| 24 May 2022 | INR | 45.1 | 45.1 | 42.35 | 42.8 | 42.8 | -2.6 (-5.73%) | 476 |
| 23 May 2022 | INR | 47.9 | 47.9 | 43.5 | 45.4 | 45.4 | +0.5 (+1.11%) | 589 |
| 20 May 2022 | INR | 42.55 | 46 | 42.05 | 44.9 | 44.9 | +1.55 (+3.58%) | 51 |
| 19 May 2022 | INR | 43.1 | 46.6 | 42.35 | 43.35 | 43.35 | -1.9 (-4.20%) | 1,195 |
| 18 May 2022 | INR | 43.55 | 45.65 | 42.65 | 45.25 | 45.25 | +1.75 (+4.02%) | 791 |
| 17 May 2022 | INR | 46.4 | 46.4 | 42.9 | 43.5 | 43.5 | +0.7 (+1.64%) | 7,846 |
| 16 May 2022 | INR | 44.65 | 44.65 | 42 | 42.8 | 42.8 | -0.95 (-2.17%) | 4,643 |
| 13 May 2022 | INR | 48.3 | 48.3 | 43.15 | 43.75 | 43.75 | -2.3 (-4.99%) | 3,129 |
| 12 May 2022 | INR | 46 | 46.25 | 43.3 | 46.05 | 46.05 | -0.1 (-0.22%) | 1,783 |
| 11 May 2022 | INR | 47 | 47 | 44.55 | 46.15 | 46.15 | -0.85 (-1.81%) | 1,858 |
| 10 May 2022 | INR | 48 | 48 | 44.65 | 47 | 47 | -1.8 (-3.69%) | 862 |
| 9 May 2022 | INR | 43.5 | 51.3 | 43.3 | 48.8 | 48.8 | +4.15 (+9.29%) | 2,686 |
| 6 May 2022 | INR | 47.05 | 47.05 | 43.25 | 44.65 | 44.65 | -2.8 (-5.90%) | 5,552 |
