| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 48.95 | 51.95 | 46.6 | 47.45 | 47.45 | -0.5 (-1.04%) | 2,134 |
| 4 May 2022 | INR | 48.65 | 49.85 | 46.25 | 47.95 | 47.95 | -2.6 (-5.14%) | 2,036 |
| 2 May 2022 | INR | 51.65 | 52.5 | 47.1 | 50.55 | 50.55 | +1.25 (+2.54%) | 2,035 |
| 29 Apr 2022 | INR | 51.8 | 51.8 | 46.85 | 49.3 | 49.3 | -1.6 (-3.14%) | 5,449 |
| 28 Apr 2022 | INR | 51.85 | 51.85 | 49.15 | 50.9 | 50.9 | +0.85 (+1.70%) | 462 |
| 27 Apr 2022 | INR | 48.85 | 51 | 48.85 | 50.05 | 50.05 | -1.3 (-2.53%) | 2,490 |
| 26 Apr 2022 | INR | 49.8 | 52.5 | 45.5 | 51.35 | 51.35 | +1.9 (+3.84%) | 18,747 |
| 25 Apr 2022 | INR | 54 | 54 | 43.5 | 49.45 | 49.45 | -0.05 (-0.10%) | 1,509 |
| 22 Apr 2022 | INR | 48.5 | 50 | 48.5 | 49.5 | 49.5 | +0.7 (+1.43%) | 2,430 |
| 21 Apr 2022 | INR | 49.65 | 50 | 48.2 | 48.8 | 48.8 | -0.75 (-1.51%) | 3,824 |
| 20 Apr 2022 | INR | 48.1 | 50.9 | 48.1 | 49.55 | 49.55 | +0.5 (+1.02%) | 1,249 |
| 19 Apr 2022 | INR | 51.75 | 51.75 | 47.4 | 49.05 | 49.05 | -0.2 (-0.41%) | 6,043 |
| 18 Apr 2022 | INR | 48.25 | 49.5 | 48 | 49.25 | 49.25 | -0.6 (-1.20%) | 1,622 |
| 13 Apr 2022 | INR | 51.75 | 52.4 | 48.15 | 49.85 | 49.85 | -1.9 (-3.67%) | 6,121 |
| 12 Apr 2022 | INR | 51.5 | 52.5 | 47.5 | 51.75 | 51.75 | +1.4 (+2.78%) | 24,184 |
| 11 Apr 2022 | INR | 47.3 | 51.5 | 47.3 | 50.35 | 50.35 | +3.05 (+6.45%) | 9,074 |
| 8 Apr 2022 | INR | 44.05 | 51.9 | 43.4 | 47.3 | 47.3 | +2.05 (+4.53%) | 19,047 |
| 7 Apr 2022 | INR | 45 | 46.5 | 44.95 | 45.25 | 45.25 | +0.9 (+2.03%) | 4,535 |
| 6 Apr 2022 | INR | 45.25 | 47.5 | 43.5 | 44.35 | 44.35 | +0.35 (+0.80%) | 26,515 |
| 5 Apr 2022 | INR | 44 | 45.4 | 43.3 | 44 | 44 | 0.0 (0.0%) | 4,057 |
| 4 Apr 2022 | INR | 45.5 | 45.5 | 43 | 44 | 44 | +0.4 (+0.92%) | 14,113 |
| 1 Apr 2022 | INR | 41.2 | 44.4 | 41.2 | 43.6 | 43.6 | +2.25 (+5.44%) | 1,053 |
| 31 Mar 2022 | INR | 41.5 | 43.75 | 41.35 | 41.35 | 41.35 | -1.35 (-3.16%) | 3,841 |
| 30 Mar 2022 | INR | 41.6 | 44.5 | 41.6 | 42.7 | 42.7 | +0.2 (+0.47%) | 5,046 |
| 29 Mar 2022 | INR | 42.65 | 45.4 | 42.15 | 42.5 | 42.5 | -1.5 (-3.41%) | 5,388 |
| 28 Mar 2022 | INR | 43.8 | 46 | 43.8 | 44 | 44 | +1.2 (+2.80%) | 16,713 |
| 25 Mar 2022 | INR | 44 | 44.5 | 41 | 42.8 | 42.8 | -0.55 (-1.27%) | 18,975 |
| 24 Mar 2022 | INR | 42.75 | 43.5 | 41.15 | 43.35 | 43.35 | +1.25 (+2.97%) | 8,490 |
| 23 Mar 2022 | INR | 40 | 42.85 | 37.1 | 42.1 | 42.1 | +1.7 (+4.21%) | 238,444 |
| 22 Mar 2022 | INR | 44.85 | 45.9 | 40 | 40.4 | 40.4 | -3.1 (-7.13%) | 59,979 |
