Jetking Infotrain Limited Recent Share Price (BSE:517063)

BSE:517063 - Jetking Infotrain Ltd. Jetking Infotrain Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2003	INR	37.1	39	37	39	39	+0.1 (+0.26%)	900
1 Jul 2003	INR	37.7	38.9	37.7	38.9	38.9	-0.2 (-0.51%)	315
30 Jun 2003	INR	39.4	39.4	39.1	39.1	39.1	+0.9 (+2.36%)	725
27 Jun 2003	INR	32.1	40	32.1	38.2	38.2	-1.75 (-4.38%)	1,700
26 Jun 2003	INR	41	41	39.95	39.95	39.95	-0.85 (-2.08%)	100
25 Jun 2003	INR	39.55	40.8	39.55	40.8	40.8	+2.55 (+6.67%)	325
24 Jun 2003	INR	0	0	0	38.25	38.25	0.0 (0.0%)	0
23 Jun 2003	INR	39.9	40	38.25	38.25	38.25	-0.75 (-1.92%)	1,100
20 Jun 2003	INR	37.05	39	37	39	39	+1 (+2.63%)	750
19 Jun 2003	INR	39	39	38	38	38	-3 (-7.32%)	600
18 Jun 2003	INR	41	41	41	41	41	0.0 (0.0%)	100
17 Jun 2003	INR	43.85	43.9	40	41	41	-1 (-2.38%)	755
16 Jun 2003	INR	45.5	46	38.25	42	42	-2.2 (-4.98%)	2,075
13 Jun 2003	INR	38	44.2	38	44.2	44.2	+7.2 (+19.46%)	519
12 Jun 2003	INR	35	37	35	37	37	+1.35 (+3.79%)	150
11 Jun 2003	INR	33.8	38	33.8	35.65	35.65	+1.85 (+5.47%)	1,050
10 Jun 2003	INR	36	36	33.8	33.8	33.8	-1.7 (-4.79%)	400
9 Jun 2003	INR	35.5	35.5	35.5	35.5	35.5	-0.4 (-1.11%)	50
6 Jun 2003	INR	34	35.9	34	35.9	35.9	+1.2 (+3.46%)	800
5 Jun 2003	INR	35.2	35.2	32.5	34.7	34.7	-0.5 (-1.42%)	1,550
4 Jun 2003	INR	35.2	35.2	35.2	35.2	35.2	-1.05 (-2.90%)	18
3 Jun 2003	INR	0	0	0	36.25	36.25	0.0 (0.0%)	0
2 Jun 2003	INR	0	0	0	36.25	36.25	0.0 (0.0%)	0
30 May 2003	INR	32.25	36.5	32.25	36.25	36.25	+4.25 (+13.28%)	2,050
29 May 2003	INR	30.55	32.8	30.5	32	32	0.0 (0.0%)	300
28 May 2003	INR	32	32	32	32	32	+1.5 (+4.92%)	400
27 May 2003	INR	31	31	30.5	30.5	30.5	+0.5 (+1.67%)	400
26 May 2003	INR	0	0	0	30	30	0.0 (0.0%)	0
23 May 2003	INR	30.15	30.15	30	30	30	-0.85 (-2.76%)	200
22 May 2003	INR	0	0	0	30.85	30.85	0.0 (0.0%)	0