Jetking Infotrain Limited Recent Share Price (BSE:517063)

BSE:517063 - Jetking Infotrain Ltd. Jetking Infotrain Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2003	INR	0	0	0	30.85	30.85	0.0 (0.0%)	0
20 May 2003	INR	0	0	0	30.85	30.85	0.0 (0.0%)	0
19 May 2003	INR	0	0	0	30.85	30.85	0.0 (0.0%)	0
16 May 2003	INR	30	31.5	30	30.85	30.85	+0.15 (+0.49%)	585
15 May 2003	INR	31.05	31.05	30.65	30.7	30.7	-0.35 (-1.13%)	1,055
14 May 2003	INR	31.05	31.05	31.05	31.05	31.05	-0.75 (-2.36%)	50
13 May 2003	INR	0	0	0	31.8	31.8	0.0 (0.0%)	0
12 May 2003	INR	30.75	31.8	30.75	31.8	31.8	+1.45 (+4.78%)	200
9 May 2003	INR	30.1	31	30	30.35	30.35	+0.3 (+1.00%)	520
8 May 2003	INR	31.5	31.5	30.05	30.05	30.05	-0.05 (-0.17%)	650
7 May 2003	INR	30.1	30.1	30.1	30.1	30.1	-0.9 (-2.90%)	200
6 May 2003	INR	30.35	31	30.2	31	31	+1 (+3.33%)	900
5 May 2003	INR	30	30	30	30	30	0.0 (0.0%)	50
2 May 2003	INR	30	30	30	30	30	0.0 (0.0%)	100
1 May 2003	INR	0	0	0	30	30	0.0 (0.0%)	0
30 Apr 2003	INR	30	30	30	30	30	0.0 (0.0%)	150
29 Apr 2003	INR	0	0	0	30	30	0.0 (0.0%)	0
28 Apr 2003	INR	30	30	30	30	30	0.0 (0.0%)	515
25 Apr 2003	INR	30.95	30.95	29.1	30	30	-0.25 (-0.83%)	1,525
24 Apr 2003	INR	30.25	30.25	30.25	30.25	30.25	+0.25 (+0.83%)	100
23 Apr 2003	INR	30.25	32.65	30	30	30	-0.95 (-3.07%)	800
22 Apr 2003	INR	0	0	0	30.95	30.95	0.0 (0.0%)	0
21 Apr 2003	INR	31	31	30.95	30.95	30.95	0.0 (0.0%)	200
18 Apr 2003	INR	0	0	0	30.95	30.95	0.0 (0.0%)	0
17 Apr 2003	INR	30.95	30.95	30.95	30.95	30.95	-0.05 (-0.16%)	50
16 Apr 2003	INR	0	0	0	31	31	0.0 (0.0%)	0
15 Apr 2003	INR	0	0	0	31	31	0.0 (0.0%)	0
14 Apr 2003	INR	0	0	0	31	31	0.0 (0.0%)	0
11 Apr 2003	INR	28.25	31	28.25	31	31	+2.15 (+7.45%)	1,050
10 Apr 2003	INR	31.5	31.5	28.8	28.85	28.85	-2.15 (-6.94%)	380