Jetking Infotrain Limited Recent Share Price (BSE:517063)

BSE:517063 - Jetking Infotrain Ltd. Jetking Infotrain Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2003	INR	31	31	31	31	31	-1.25 (-3.88%)	50
8 Apr 2003	INR	30	32.25	30	32.25	32.25	+0.25 (+0.78%)	500
7 Apr 2003	INR	32	32	32	32	32	+2.35 (+7.93%)	76
4 Apr 2003	INR	0	0	0	29.65	29.65	0.0 (0.0%)	0
3 Apr 2003	INR	34.5	34.5	28.75	29.65	29.65	-0.5 (-1.66%)	520
2 Apr 2003	INR	0	0	0	30.15	30.15	0.0 (0.0%)	0
1 Apr 2003	INR	0	0	0	30.15	30.15	0.0 (0.0%)	0
31 Mar 2003	INR	29.95	30.25	29.95	30.15	30.15	+1.65 (+5.79%)	485
28 Mar 2003	INR	28.1	30	28.1	28.5	28.5	+1 (+3.64%)	1,300
27 Mar 2003	INR	31	31	27.5	27.5	27.5	-1.5 (-5.17%)	250
26 Mar 2003	INR	31.9	31.9	29	29	29	-0.5 (-1.69%)	2,050
25 Mar 2003	INR	28.55	29.95	28.5	29.5	29.5	-1.15 (-3.75%)	175
24 Mar 2003	INR	25.65	30.65	25.6	30.65	30.65	+0.65 (+2.17%)	2,425
21 Mar 2003	INR	30	30	30	30	30	+1 (+3.45%)	300
20 Mar 2003	INR	0	0	0	29	29	0.0 (0.0%)	0
19 Mar 2003	INR	29	29	29	29	29	0.0 (0.0%)	900
18 Mar 2003	INR	0	0	0	29	29	0.0 (0.0%)	0
17 Mar 2003	INR	0	0	0	29	29	0.0 (0.0%)	0
14 Mar 2003	INR	0	0	0	29	29	0.0 (0.0%)	0
13 Mar 2003	INR	29.05	29.05	29	29	29	-2 (-6.45%)	3,100
12 Mar 2003	INR	31	31	31	31	31	+1.5 (+5.08%)	65
11 Mar 2003	INR	0	0	0	29.5	29.5	0.0 (0.0%)	0
10 Mar 2003	INR	29.5	29.5	29.5	29.5	29.5	-0.35 (-1.17%)	500
7 Mar 2003	INR	30.2	32	28	29.85	29.85	-5.05 (-14.47%)	950
6 Mar 2003	INR	0	0	0	34.9	34.9	0.0 (0.0%)	0
5 Mar 2003	INR	29.1	34.9	29.1	34.9	34.9	+1.7 (+5.12%)	700
4 Mar 2003	INR	0	0	0	33.2	33.2	0.0 (0.0%)	0
3 Mar 2003	INR	0	0	0	33.2	33.2	0.0 (0.0%)	0
28 Feb 2003	INR	35	35	33	33.2	33.2	-5.3 (-13.77%)	1,600
27 Feb 2003	INR	0	0	0	38.5	38.5	0.0 (0.0%)	0