Jetking Infotrain Limited Recent Share Price (BSE:517063)

BSE:517063 - Jetking Infotrain Ltd. Jetking Infotrain Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2003	INR	38.5	38.5	38.5	38.5	38.5	+2.5 (+6.94%)	250
25 Feb 2003	INR	0	0	0	36	36	0.0 (0.0%)	0
24 Feb 2003	INR	36	38	36	36	36	+0.7 (+1.98%)	584
21 Feb 2003	INR	36	36	34.1	35.3	35.3	+1.3 (+3.82%)	1,314
20 Feb 2003	INR	34	34	34	34	34	-2.6 (-7.10%)	200
19 Feb 2003	INR	34.65	37.4	34.6	36.6	36.6	-0.4 (-1.08%)	550
18 Feb 2003	INR	33.25	37	33.2	37	37	+1 (+2.78%)	645
17 Feb 2003	INR	38.9	38.9	36	36	36	-0.8 (-2.17%)	600
14 Feb 2003	INR	35.9	37	35.9	36.8	36.8	+4.2 (+12.88%)	3,000
13 Feb 2003	INR	0	0	0	32.6	32.6	0.0 (0.0%)	0
12 Feb 2003	INR	30.6	32.6	30.6	32.6	32.6	-3.4 (-9.44%)	200
11 Feb 2003	INR	36	36	36	36	36	-0.1 (-0.28%)	100
10 Feb 2003	INR	0	0	0	36.1	36.1	0.0 (0.0%)	0
7 Feb 2003	INR	36.5	36.5	36.1	36.1	36.1	+0.1 (+0.28%)	549
6 Feb 2003	INR	37.5	37.5	36	36	36	-0.85 (-2.31%)	1,486
5 Feb 2003	INR	37.95	38	36.5	36.85	36.85	-0.4 (-1.07%)	1,571
4 Feb 2003	INR	35.5	37.75	35.5	37.25	37.25	+1.25 (+3.47%)	503
3 Feb 2003	INR	33	36	33	36	36	+4 (+12.50%)	252
31 Jan 2003	INR	0	0	0	32	32	0.0 (0.0%)	0
30 Jan 2003	INR	32	32	32	32	32	-0.5 (-1.54%)	300
29 Jan 2003	INR	0	0	0	32.5	32.5	0.0 (0.0%)	0
28 Jan 2003	INR	0	0	0	32.5	32.5	0.0 (0.0%)	0
27 Jan 2003	INR	0	0	0	32.5	32.5	0.0 (0.0%)	0
24 Jan 2003	INR	32.5	32.5	32.5	32.5	32.5	+0.5 (+1.56%)	100
23 Jan 2003	INR	30.5	33.5	30.5	32	32	-3 (-8.57%)	500
22 Jan 2003	INR	0	0	0	35	35	0.0 (0.0%)	0
21 Jan 2003	INR	35	35	35	35	35	+2 (+6.06%)	400
20 Jan 2003	INR	0	0	0	33	33	0.0 (0.0%)	0
17 Jan 2003	INR	0	0	0	33	33	0.0 (0.0%)	0
16 Jan 2003	INR	33	33	33	33	33	0.0 (0.0%)	150