Jetking Infotrain Limited Recent Share Price (BSE:517063)

BSE:517063 - Jetking Infotrain Ltd. Jetking Infotrain Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2003	INR	34	34	33	33	33	-1 (-2.94%)	250
14 Jan 2003	INR	0	0	0	34	34	0.0 (0.0%)	0
13 Jan 2003	INR	0	0	0	34	34	0.0 (0.0%)	0
10 Jan 2003	INR	0	0	0	34	34	0.0 (0.0%)	0
9 Jan 2003	INR	0	0	0	34	34	0.0 (0.0%)	0
8 Jan 2003	INR	33.95	34	33.95	34	34	+0.5 (+1.49%)	500
7 Jan 2003	INR	30.25	33.5	30	33.5	33.5	+0.5 (+1.52%)	800
6 Jan 2003	INR	31.2	33.95	31.2	33	33	-0.75 (-2.22%)	210
3 Jan 2003	INR	0	0	0	33.75	33.75	0.0 (0.0%)	0
2 Jan 2003	INR	0	0	0	33.75	33.75	0.0 (0.0%)	0
1 Jan 2003	INR	0	0	0	33.75	33.75	0.0 (0.0%)	0
31 Dec 2002	INR	33.75	33.75	33.75	33.75	33.75	-1.15 (-3.30%)	300
30 Dec 2002	INR	30.5	34.9	30	34.9	34.9	+0.9 (+2.65%)	1,001
27 Dec 2002	INR	0	0	0	34	34	0.0 (0.0%)	0
26 Dec 2002	INR	34	34	34	34	34	+0.8 (+2.41%)	100
25 Dec 2002	INR	0	0	0	33.2	33.2	0.0 (0.0%)	0
24 Dec 2002	INR	33.25	33.25	33.2	33.2	33.2	-0.75 (-2.21%)	800
23 Dec 2002	INR	32	34	32	33.95	33.95	+1.15 (+3.51%)	200
20 Dec 2002	INR	33.05	33.05	32.8	32.8	32.8	-1.45 (-4.23%)	200
19 Dec 2002	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
18 Dec 2002	INR	34	34.5	32.55	34.25	34.25	+0.25 (+0.74%)	1,620
17 Dec 2002	INR	34.5	34.5	34	34	34	-1 (-2.86%)	300
16 Dec 2002	INR	36	36.2	35	35	35	-0.9 (-2.51%)	410
13 Dec 2002	INR	36.1	36.1	35.9	35.9	35.9	-0.25 (-0.69%)	200
12 Dec 2002	INR	0	0	0	36.15	36.15	0.0 (0.0%)	0
11 Dec 2002	INR	0	0	0	36.15	36.15	0.0 (0.0%)	0
10 Dec 2002	INR	0	0	0	36.15	36.15	0.0 (0.0%)	0
9 Dec 2002	INR	35.75	37.9	35.75	36.15	36.15	-1.8 (-4.74%)	200
6 Dec 2002	INR	38	38	37.95	37.95	37.95	+0.15 (+0.40%)	101
5 Dec 2002	INR	0	0	0	37.8	37.8	0.0 (0.0%)	0