Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | INR | 0 | 0 | 0 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 37.5 | 38.9 | 37.1 | 37.8 | 37.8 | +1.85 (+5.15%) | 1,791 |
29 Nov 2002 | INR | 0 | 0 | 0 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 36 | 39.75 | 33.15 | 35.95 | 35.95 | +1.95 (+5.74%) | 353 |
27 Nov 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 32.15 | 34 | 32.15 | 34 | 34 | -2.3 (-6.34%) | 20 |
22 Nov 2002 | INR | 0 | 0 | 0 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 36.4 | 36.5 | 35 | 36.3 | 36.3 | +2.3 (+6.76%) | 1,205 |
20 Nov 2002 | INR | 35.4 | 35.5 | 34 | 34 | 34 | +1.95 (+6.08%) | 150 |
19 Nov 2002 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 32.1 | 32.1 | 32.05 | 32.05 | 32.05 | +0.05 (+0.16%) | 150 |
14 Nov 2002 | INR | 32 | 32 | 32 | 32 | 32 | +0.95 (+3.06%) | 400 |
13 Nov 2002 | INR | 0 | 0 | 0 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -3.7 (-10.65%) | 50 |
1 Nov 2002 | INR | 0 | 0 | 0 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 32.05 | 34.75 | 32.05 | 34.75 | 34.75 | +4.65 (+15.45%) | 26 |
29 Oct 2002 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 100 |
28 Oct 2002 | INR | 30.6 | 30.6 | 30 | 30 | 30 | -1.15 (-3.69%) | 500 |
25 Oct 2002 | INR | 35.9 | 35.9 | 31 | 31.15 | 31.15 | -1.35 (-4.15%) | 450 |
24 Oct 2002 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 500 |