| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 43 | 43.6 | 40.6 | 43.5 | 43.5 | +3.85 (+9.71%) | 24,960 |
| 17 Mar 2022 | INR | 42 | 42 | 39.55 | 39.65 | 39.65 | -1 (-2.46%) | 1,121 |
| 16 Mar 2022 | INR | 41.25 | 41.25 | 39.5 | 40.65 | 40.65 | -0.55 (-1.33%) | 3,070 |
| 15 Mar 2022 | INR | 43.4 | 43.4 | 41 | 41.2 | 41.2 | -0.4 (-0.96%) | 3,762 |
| 14 Mar 2022 | INR | 43.6 | 43.6 | 41 | 41.6 | 41.6 | +0.5 (+1.22%) | 3,965 |
| 11 Mar 2022 | INR | 43.25 | 43.25 | 40.35 | 41.1 | 41.1 | +0.65 (+1.61%) | 2,418 |
| 10 Mar 2022 | INR | 43.75 | 43.75 | 40.05 | 40.45 | 40.45 | -0.8 (-1.94%) | 3,484 |
| 9 Mar 2022 | INR | 39.75 | 41.3 | 37.8 | 41.25 | 41.25 | +3.7 (+9.85%) | 5,763 |
| 8 Mar 2022 | INR | 38.9 | 39.9 | 37.5 | 37.55 | 37.55 | -0.95 (-2.47%) | 978 |
| 7 Mar 2022 | INR | 37.5 | 40.95 | 36 | 38.5 | 38.5 | -0.45 (-1.16%) | 6,251 |
| 4 Mar 2022 | INR | 42.8 | 42.8 | 38.55 | 38.95 | 38.95 | -3.85 (-9.00%) | 18,770 |
| 3 Mar 2022 | INR | 43.85 | 43.85 | 40.6 | 42.8 | 42.8 | +0.05 (+0.12%) | 2,056 |
| 2 Mar 2022 | INR | 41.1 | 43.9 | 39.5 | 42.75 | 42.75 | +1.1 (+2.64%) | 8,258 |
| 28 Feb 2022 | INR | 42.5 | 44.7 | 41.5 | 41.65 | 41.65 | -1.45 (-3.36%) | 1,411 |
| 25 Feb 2022 | INR | 42.95 | 44 | 42.35 | 43.1 | 43.1 | +1.5 (+3.61%) | 3,567 |
| 24 Feb 2022 | INR | 42.7 | 43 | 41 | 41.6 | 41.6 | -2.25 (-5.13%) | 3,104 |
| 23 Feb 2022 | INR | 44.95 | 45.55 | 42.65 | 43.85 | 43.85 | +1.35 (+3.18%) | 3,504 |
| 22 Feb 2022 | INR | 42 | 42.95 | 41.1 | 42.5 | 42.5 | -2 (-4.49%) | 1,379 |
| 21 Feb 2022 | INR | 48.8 | 48.8 | 43.05 | 44.5 | 44.5 | -2.5 (-5.32%) | 2,945 |
| 18 Feb 2022 | INR | 46.1 | 49.95 | 46.1 | 47 | 47 | -1.4 (-2.89%) | 3,405 |
| 17 Feb 2022 | INR | 51.7 | 51.7 | 48 | 48.4 | 48.4 | -1.25 (-2.52%) | 2,647 |
| 16 Feb 2022 | INR | 51.9 | 51.9 | 49.1 | 49.65 | 49.65 | +1.05 (+2.16%) | 4,210 |
| 15 Feb 2022 | INR | 44.5 | 48.6 | 44.5 | 48.6 | 48.6 | +4.4 (+9.95%) | 9,750 |
| 14 Feb 2022 | INR | 45.9 | 48.7 | 41.25 | 44.2 | 44.2 | -0.5 (-1.12%) | 7,285 |
| 11 Feb 2022 | INR | 46.9 | 46.95 | 44.4 | 44.7 | 44.7 | -1.85 (-3.97%) | 6,669 |
| 10 Feb 2022 | INR | 47.85 | 48.4 | 45.8 | 46.55 | 46.55 | -0.5 (-1.06%) | 11,117 |
| 9 Feb 2022 | INR | 52 | 52 | 47 | 47.05 | 47.05 | -5.15 (-9.87%) | 21,959 |
| 8 Feb 2022 | INR | 53.75 | 53.75 | 51.3 | 52.2 | 52.2 | +0.55 (+1.06%) | 7,797 |
| 7 Feb 2022 | INR | 54.15 | 55.4 | 50.65 | 51.65 | 51.65 | -2.5 (-4.62%) | 13,068 |
| 4 Feb 2022 | INR | 58.65 | 58.65 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 29,512 |
