Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | INR | 0 | 0 | 0 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -3.2 (-8.96%) | 100 |
15 Oct 2002 | INR | 0 | 0 | 0 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +2.7 (+8.18%) | 300 |
11 Oct 2002 | INR | 33 | 33 | 33 | 33 | 33 | -2.4 (-6.78%) | 100 |
10 Oct 2002 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +4.9 (+16.07%) | 100 |
9 Oct 2002 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 75 |
8 Oct 2002 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.55 (-1.72%) | 100 |
7 Oct 2002 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 32.75 | 33 | 32 | 32.05 | 32.05 | +1.05 (+3.39%) | 375 |
3 Oct 2002 | INR | 31.1 | 31.1 | 31 | 31 | 31 | -3 (-8.82%) | 225 |
2 Oct 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 33.85 | 34 | 33.85 | 34 | 34 | 0.0 (0.0%) | 1,099 |
23 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 34 | 34 | 34 | 34 | 34 | +0.15 (+0.44%) | 50 |
19 Sep 2002 | INR | 31.6 | 34.65 | 31.1 | 33.85 | 33.85 | +1.45 (+4.48%) | 354 |
18 Sep 2002 | INR | 0 | 0 | 0 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.6 (-1.82%) | 200 |
16 Sep 2002 | INR | 33 | 33 | 33 | 33 | 33 | -1.05 (-3.08%) | 100 |
13 Sep 2002 | INR | 33 | 34.35 | 33 | 34.05 | 34.05 | +1.65 (+5.09%) | 600 |
12 Sep 2002 | INR | 31.5 | 32.4 | 31.5 | 32.4 | 32.4 | -2.1 (-6.09%) | 500 |