Jetking Infotrain Limited Recent Share Price (BSE:517063)

BSE:517063 - Jetking Infotrain Ltd. Jetking Infotrain Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2002	INR	31.5	34.5	31.5	34.5	34.5	+3.2 (+10.22%)	2
10 Sep 2002	INR	0	0	0	31.3	31.3	0.0 (0.0%)	0
9 Sep 2002	INR	31.3	31.3	31.3	31.3	31.3	-3.7 (-10.57%)	200
6 Sep 2002	INR	0	0	0	35	35	0.0 (0.0%)	0
5 Sep 2002	INR	0	0	0	35	35	0.0 (0.0%)	0
4 Sep 2002	INR	0	0	0	35	35	0.0 (0.0%)	0
3 Sep 2002	INR	32	35	32	35	35	+3.9 (+12.54%)	201
2 Sep 2002	INR	0	0	0	31.1	31.1	0.0 (0.0%)	0
30 Aug 2002	INR	31.15	31.15	31.1	31.1	31.1	-1.9 (-5.76%)	150
29 Aug 2002	INR	0	0	0	33	33	0.0 (0.0%)	0
28 Aug 2002	INR	0	0	0	33	33	0.0 (0.0%)	0
27 Aug 2002	INR	33.05	34	33	33	33	-0.55 (-1.64%)	1,404
26 Aug 2002	INR	33	33.6	33	33.55	33.55	-1.45 (-4.14%)	575
23 Aug 2002	INR	34.6	35	34.6	35	35	-0.5 (-1.41%)	50
22 Aug 2002	INR	39.75	39.75	33.5	35.5	35.5	+1.75 (+5.19%)	175
21 Aug 2002	INR	35	35	33.75	33.75	33.75	-0.75 (-2.17%)	400
20 Aug 2002	INR	34.5	35	34.5	34.5	34.5	+1.5 (+4.55%)	600
19 Aug 2002	INR	33	33	33	33	33	-3 (-8.33%)	100
16 Aug 2002	INR	35.9	36	35.9	36	36	+1 (+2.86%)	650
15 Aug 2002	INR	0	0	0	35	35	0.0 (0.0%)	0
14 Aug 2002	INR	0	0	0	35	35	0.0 (0.0%)	0
13 Aug 2002	INR	35.1	35.1	35	35	35	-1.9 (-5.15%)	150
12 Aug 2002	INR	34	36.9	34	36.9	36.9	+2.9 (+8.53%)	701
9 Aug 2002	INR	0	0	0	34	34	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	34	34	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	34	34	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	34	34	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	34	34	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	34	34	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	34	34	0.0 (0.0%)	0