Jetking Infotrain Limited Recent Share Price (BSE:517063)

BSE:517063 - Jetking Infotrain Ltd. Jetking Infotrain Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2002	INR	0	0	0	35	35	0.0 (0.0%)	0
18 Jun 2002	INR	34.5	35	34.5	35	35	0.0 (0.0%)	400
17 Jun 2002	INR	35	35	34.95	35	35	-1 (-2.78%)	400
14 Jun 2002	INR	36	36	36	36	36	+0.75 (+2.13%)	100
13 Jun 2002	INR	0	0	0	35.25	35.25	0.0 (0.0%)	0
12 Jun 2002	INR	0	0	0	35.25	35.25	0.0 (0.0%)	0
11 Jun 2002	INR	41	41	35.25	35.25	35.25	-1.75 (-4.73%)	802
10 Jun 2002	INR	37	37	37	37	37	-2 (-5.13%)	25
7 Jun 2002	INR	37	39	37	39	39	0.0 (0.0%)	30
6 Jun 2002	INR	0	0	0	39	39	0.0 (0.0%)	0
5 Jun 2002	INR	0	0	0	39	39	0.0 (0.0%)	0
4 Jun 2002	INR	39	39	39	39	39	+4 (+11.43%)	20
3 Jun 2002	INR	0	0	0	35	35	0.0 (0.0%)	0
31 May 2002	INR	0	0	0	35	35	0.0 (0.0%)	0
30 May 2002	INR	35.1	35.1	35	35	35	-5.05 (-12.61%)	175
29 May 2002	INR	0	0	0	40.05	40.05	0.0 (0.0%)	0
28 May 2002	INR	0	0	0	40.05	40.05	0.0 (0.0%)	0
27 May 2002	INR	37.7	40.25	36	40.05	40.05	+4.05 (+11.25%)	1,030
24 May 2002	INR	0	0	0	36	36	0.0 (0.0%)	0
23 May 2002	INR	32.3	36	32.25	36	36	+3.8 (+11.80%)	500
22 May 2002	INR	32	32.2	32	32.2	32.2	-0.3 (-0.92%)	250
21 May 2002	INR	31.25	32.5	31.25	32.5	32.5	-6.5 (-16.67%)	710
20 May 2002	INR	0	0	0	39	39	0.0 (0.0%)	0
17 May 2002	INR	0	0	0	39	39	0.0 (0.0%)	0
16 May 2002	INR	38.9	39	38.9	39	39	-0.65 (-1.64%)	70
15 May 2002	INR	39.65	39.65	39.65	39.65	39.65	+0.05 (+0.13%)	50
14 May 2002	INR	35.25	39.95	35.25	39.6	39.6	+1.35 (+3.53%)	850
13 May 2002	INR	39.95	40	38	38.25	38.25	-1.7 (-4.26%)	1,600
10 May 2002	INR	39.95	40	39.95	39.95	39.95	-1.05 (-2.56%)	600
9 May 2002	INR	0	0	0	41	41	0.0 (0.0%)	0