Jetking Infotrain Limited Recent Share Price (BSE:517063)

BSE:517063 - Jetking Infotrain Ltd. Jetking Infotrain Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2002	INR	0	0	0	41	41	0.0 (0.0%)	0
7 May 2002	INR	39.9	41	39.25	41	41	+2 (+5.13%)	700
6 May 2002	INR	39	39	38.4	39	39	+2.5 (+6.85%)	400
3 May 2002	INR	36.5	36.5	36.5	36.5	36.5	-0.65 (-1.75%)	50
2 May 2002	INR	0	0	0	37.15	37.15	0.0 (0.0%)	0
1 May 2002	INR	0	0	0	37.15	37.15	0.0 (0.0%)	0
30 Apr 2002	INR	37	37.15	36	37.15	37.15	-2.75 (-6.89%)	320
29 Apr 2002	INR	36.9	40	35	39.9	39.9	+3.4 (+9.32%)	880
26 Apr 2002	INR	37.5	37.5	36.5	36.5	36.5	+0.8 (+2.24%)	40
25 Apr 2002	INR	0	0	0	35.7	35.7	0.0 (0.0%)	0
24 Apr 2002	INR	0	0	0	35.7	35.7	0.0 (0.0%)	0
23 Apr 2002	INR	35.7	35.7	35.7	35.7	35.7	-2.3 (-6.05%)	5
22 Apr 2002	INR	37.5	38	37.5	38	38	+1 (+2.70%)	650
19 Apr 2002	INR	0	0	0	37	37	0.0 (0.0%)	0
18 Apr 2002	INR	37.75	37.75	37	37	37	-1.2 (-3.14%)	400
17 Apr 2002	INR	38.3	38.3	38	38.2	38.2	+1.45 (+3.95%)	350
16 Apr 2002	INR	36	37.5	36	36.75	36.75	+1.75 (+5%)	500
15 Apr 2002	INR	37.9	38	35	35	35	-0.1 (-0.28%)	490
12 Apr 2002	INR	34.5	35.2	34.5	35.1	35.1	-0.1 (-0.28%)	400
11 Apr 2002	INR	35.55	35.55	35.05	35.2	35.2	-0.15 (-0.42%)	250
10 Apr 2002	INR	39	42	35	35.35	35.35	-1.65 (-4.46%)	880
9 Apr 2002	INR	35	37	35	37	37	+2 (+5.71%)	170
8 Apr 2002	INR	35	35	35	35	35	+3.5 (+11.11%)	200
5 Apr 2002	INR	31.5	31.5	31.5	31.5	31.5	-1.5 (-4.55%)	100
4 Apr 2002	INR	33	33	33	33	33	+0.9 (+2.80%)	140
3 Apr 2002	INR	0	0	0	32.1	32.1	0.0 (0.0%)	0
2 Apr 2002	INR	32.1	32.1	32.1	32.1	32.1	+1.1 (+3.55%)	100
1 Apr 2002	INR	32	32	31	31	31	-4 (-11.43%)	200
29 Mar 2002	INR	0	0	0	35	35	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	35	35	0.0 (0.0%)	0