Jetking Infotrain Limited Recent Share Price (BSE:517063)

BSE:517063 - Jetking Infotrain Ltd. Jetking Infotrain Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2002	INR	0	0	0	35	35	0.0 (0.0%)	0
26 Mar 2002	INR	0	0	0	35	35	0.0 (0.0%)	0
25 Mar 2002	INR	0	0	0	35	35	0.0 (0.0%)	0
22 Mar 2002	INR	35.5	35.5	35	35	35	+1 (+2.94%)	200
21 Mar 2002	INR	0	0	0	34	34	0.0 (0.0%)	0
20 Mar 2002	INR	33	34	33	34	34	-3.05 (-8.23%)	100
19 Mar 2002	INR	37.5	37.5	37.05	37.05	37.05	-3.75 (-9.19%)	250
18 Mar 2002	INR	38	41	38	40.8	40.8	+3.8 (+10.27%)	1,285
15 Mar 2002	INR	38	38.95	37	37	37	-0.75 (-1.99%)	150
14 Mar 2002	INR	0	0	0	37.75	37.75	0.0 (0.0%)	0
13 Mar 2002	INR	36	38	35.75	37.75	37.75	+1.45 (+3.99%)	400
12 Mar 2002	INR	36.6	36.85	36.3	36.3	36.3	-0.65 (-1.76%)	890
11 Mar 2002	INR	0	0	0	36.95	36.95	0.0 (0.0%)	0
8 Mar 2002	INR	37.65	37.8	36.6	36.95	36.95	+1.95 (+5.57%)	900
7 Mar 2002	INR	34.95	35	34.95	35	35	+2 (+6.06%)	320
6 Mar 2002	INR	38	38	33	33	33	-4.5 (-12%)	900
5 Mar 2002	INR	38.5	38.5	37.5	37.5	37.5	+1.5 (+4.17%)	120
4 Mar 2002	INR	37.55	37.55	36	36	36	-0.55 (-1.50%)	1,110
1 Mar 2002	INR	0	0	0	36.55	36.55	0.0 (0.0%)	0
28 Feb 2002	INR	36.55	36.55	36.55	36.55	36.55	-2 (-5.19%)	90
27 Feb 2002	INR	0	0	0	38.55	38.55	0.0 (0.0%)	0
26 Feb 2002	INR	0	0	0	38.55	38.55	0.0 (0.0%)	0
25 Feb 2002	INR	39.5	40	38.55	38.55	38.55	-4.2 (-9.82%)	510
22 Feb 2002	INR	42.75	42.75	42.75	42.75	42.75	+1.9 (+4.65%)	100
21 Feb 2002	INR	40.8	41	40.8	40.85	40.85	+0.35 (+0.86%)	300
20 Feb 2002	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	100
19 Feb 2002	INR	43.1	43.1	39.05	40.5	40.5	-1.5 (-3.57%)	1,378
18 Feb 2002	INR	39	42	36	42	42	+6.4 (+17.98%)	1,400
15 Feb 2002	INR	0	0	0	35.6	35.6	0.0 (0.0%)	0
14 Feb 2002	INR	0	0	0	35.6	35.6	0.0 (0.0%)	0