Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.9 (-2.47%) | 250 |
12 Feb 2002 | INR | 39 | 39 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 500 |
11 Feb 2002 | INR | 40 | 40 | 36.5 | 37.5 | 37.5 | +1.3 (+3.59%) | 450 |
8 Feb 2002 | INR | 36.25 | 36.25 | 36 | 36.2 | 36.2 | -2.1 (-5.48%) | 200 |
7 Feb 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 46.8 | 46.8 | 38.25 | 38.3 | 38.3 | -0.75 (-1.92%) | 245 |
5 Feb 2002 | INR | 39.2 | 39.2 | 39 | 39.05 | 39.05 | -0.95 (-2.38%) | 100 |
4 Feb 2002 | INR | 44.85 | 44.85 | 40 | 40 | 40 | +0.15 (+0.38%) | 225 |
1 Feb 2002 | INR | 52.4 | 52.4 | 38.1 | 39.85 | 39.85 | -7.75 (-16.28%) | 1,355 |
31 Jan 2002 | INR | 49.95 | 49.95 | 40.55 | 47.6 | 47.6 | +5.6 (+13.33%) | 465 |
30 Jan 2002 | INR | 48.85 | 48.85 | 42 | 42 | 42 | -0.05 (-0.12%) | 105 |
29 Jan 2002 | INR | 50.95 | 50.95 | 42 | 42.05 | 42.05 | -0.6 (-1.41%) | 555 |
28 Jan 2002 | INR | 48.95 | 48.95 | 42.35 | 42.65 | 42.65 | -0.2 (-0.47%) | 205 |
25 Jan 2002 | INR | 0 | 0 | 0 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 45 | 45 | 42.1 | 42.85 | 42.85 | -9.1 (-17.52%) | 250 |
23 Jan 2002 | INR | 0 | 0 | 0 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +6.95 (+15.44%) | 5 |
21 Jan 2002 | INR | 45 | 45 | 45 | 45 | 45 | +1.5 (+3.45%) | 100 |
18 Jan 2002 | INR | 54.8 | 54.8 | 43.5 | 43.5 | 43.5 | -4.45 (-9.28%) | 105 |
17 Jan 2002 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +3.85 (+8.73%) | 5 |
16 Jan 2002 | INR | 0 | 0 | 0 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.9 (-6.17%) | 95 |
14 Jan 2002 | INR | 46.1 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 530 |
11 Jan 2002 | INR | 47 | 47 | 47 | 47 | 47 | +0.8 (+1.73%) | 60 |
10 Jan 2002 | INR | 50 | 50 | 46.2 | 46.2 | 46.2 | -4.55 (-8.97%) | 200 |
9 Jan 2002 | INR | 50.3 | 52.25 | 50 | 50.75 | 50.75 | +2.75 (+5.73%) | 639 |
8 Jan 2002 | INR | 54.8 | 54.8 | 46 | 48 | 48 | -2.75 (-5.42%) | 207 |
7 Jan 2002 | INR | 58.5 | 58.5 | 50.75 | 50.75 | 50.75 | +0.75 (+1.50%) | 55 |
4 Jan 2002 | INR | 56.4 | 56.4 | 46.25 | 50 | 50 | +3 (+6.38%) | 126 |
3 Jan 2002 | INR | 47 | 47 | 47 | 47 | 47 | -4 (-7.84%) | 100 |