Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 39 | 39 | 39 | 39 | 39 | +2.15 (+5.83%) | 50 |
19 Nov 2001 | INR | 36 | 36.85 | 36 | 36.85 | 36.85 | -0.8 (-2.12%) | 200 |
16 Nov 2001 | INR | 0 | 0 | 0 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 0 | 0 | 0 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 0 | 0 | 0 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
12 Nov 2001 | INR | 0 | 0 | 0 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 0 | 0 | 0 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
8 Nov 2001 | INR | 38 | 38 | 37.65 | 37.65 | 37.65 | -0.35 (-0.92%) | 150 |
7 Nov 2001 | INR | 38 | 38 | 38 | 38 | 38 | -3 (-7.32%) | 500 |
6 Nov 2001 | INR | 41 | 41 | 41 | 41 | 41 | +7.75 (+23.31%) | 50 |
5 Nov 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
29 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
26 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
22 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
19 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
18 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
17 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
16 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
11 Oct 2001 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |