| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 59.45 | 59.45 | 55.1 | 56.95 | 56.95 | -0.75 (-1.30%) | 3,532 |
| 2 Feb 2022 | INR | 56.75 | 59.9 | 56.75 | 57.7 | 57.7 | -0.45 (-0.77%) | 2,365 |
| 1 Feb 2022 | INR | 57.1 | 61.3 | 57.1 | 58.15 | 58.15 | -1.55 (-2.60%) | 4,783 |
| 31 Jan 2022 | INR | 58.9 | 59.85 | 58.9 | 59.7 | 59.7 | +2.7 (+4.74%) | 12,534 |
| 28 Jan 2022 | INR | 56.8 | 57.95 | 55.45 | 57 | 57 | +1.8 (+3.26%) | 5,334 |
| 27 Jan 2022 | INR | 54.05 | 57.8 | 53.4 | 55.2 | 55.2 | -0.85 (-1.52%) | 8,344 |
| 25 Jan 2022 | INR | 56.1 | 58.35 | 56 | 56.05 | 56.05 | -2.85 (-4.84%) | 11,564 |
| 24 Jan 2022 | INR | 63.95 | 63.95 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 7,838 |
| 21 Jan 2022 | INR | 63 | 64.9 | 62 | 62 | 62 | -1.75 (-2.75%) | 8,132 |
| 20 Jan 2022 | INR | 64.5 | 66 | 63 | 63.75 | 63.75 | +0.15 (+0.24%) | 7,052 |
| 19 Jan 2022 | INR | 59.3 | 64.4 | 59.1 | 63.6 | 63.6 | +2.2 (+3.58%) | 22,578 |
| 18 Jan 2022 | INR | 61.35 | 63.8 | 61.25 | 61.4 | 61.4 | -3.05 (-4.73%) | 12,986 |
| 17 Jan 2022 | INR | 63.1 | 65.8 | 62.25 | 64.45 | 64.45 | +0.1 (+0.16%) | 13,439 |
| 14 Jan 2022 | INR | 64.95 | 65.1 | 62 | 64.35 | 64.35 | +1.4 (+2.22%) | 6,510 |
| 13 Jan 2022 | INR | 65.75 | 65.75 | 62.15 | 62.95 | 62.95 | -0.95 (-1.49%) | 5,887 |
| 12 Jan 2022 | INR | 66 | 66 | 62.1 | 63.9 | 63.9 | +0.8 (+1.27%) | 11,670 |
| 11 Jan 2022 | INR | 63.55 | 66.85 | 62 | 63.1 | 63.1 | -2.15 (-3.30%) | 39,845 |
| 10 Jan 2022 | INR | 65 | 69.8 | 65 | 65.25 | 65.25 | -2.3 (-3.40%) | 11,083 |
| 7 Jan 2022 | INR | 67.25 | 72.45 | 66.8 | 67.55 | 67.55 | -1.8 (-2.60%) | 15,001 |
| 6 Jan 2022 | INR | 66.25 | 73.15 | 66.25 | 69.35 | 69.35 | -0.35 (-0.50%) | 44,803 |
| 5 Jan 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -3.65 (-4.98%) | 5,120 |
| 4 Jan 2022 | INR | 80 | 80.6 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 33,170 |
| 3 Jan 2022 | INR | 76 | 77.2 | 72.3 | 77.2 | 77.2 | +7 (+9.97%) | 52,627 |
| 31 Dec 2021 | INR | 66.85 | 71.85 | 61.5 | 70.2 | 70.2 | +3.35 (+5.01%) | 39,729 |
| 30 Dec 2021 | INR | 80.35 | 80.35 | 65.75 | 66.85 | 66.85 | -6.2 (-8.49%) | 128,613 |
| 29 Dec 2021 | INR | 73.05 | 73.05 | 61.75 | 73.05 | 73.05 | +6.6 (+9.93%) | 85,415 |
| 28 Dec 2021 | INR | 66.45 | 66.45 | 64 | 66.45 | 66.45 | +6 (+9.93%) | 51,185 |
| 27 Dec 2021 | INR | 56.9 | 60.45 | 54.1 | 60.45 | 60.45 | +10.05 (+19.94%) | 66,955 |
| 24 Dec 2021 | INR | 42.9 | 50.4 | 42.9 | 50.4 | 50.4 | +8.4 (+20%) | 52,913 |
| 23 Dec 2021 | INR | 40.65 | 43 | 39 | 42 | 42 | +0.05 (+0.12%) | 3,330 |
