| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 56.01 | 59.9 | 56.01 | 59 | 59 | +1.4 (+2.43%) | 3,214 |
| 23 Feb 2024 | INR | 59.9 | 59.9 | 55.7 | 57.6 | 57.6 | -2.29 (-3.82%) | 2,152 |
| 22 Feb 2024 | INR | 56.55 | 59.9 | 56.4 | 59.89 | 59.89 | +1.38 (+2.36%) | 2,060 |
| 21 Feb 2024 | INR | 58.6 | 60.6 | 58.3 | 58.51 | 58.51 | -2.73 (-4.46%) | 5,483 |
| 20 Feb 2024 | INR | 62.99 | 62.99 | 60.15 | 61.24 | 61.24 | +0.24 (+0.39%) | 1,992 |
| 19 Feb 2024 | INR | 62.56 | 62.56 | 58 | 61 | 61 | -0.33 (-0.54%) | 1,905 |
| 16 Feb 2024 | INR | 62.4 | 62.4 | 57 | 61.33 | 61.33 | +2.75 (+4.69%) | 4,511 |
| 15 Feb 2024 | INR | 59 | 61.45 | 57.05 | 58.58 | 58.58 | +1.86 (+3.28%) | 1,223 |
| 14 Feb 2024 | INR | 53.25 | 57.99 | 53.25 | 56.72 | 56.72 | +3.47 (+6.52%) | 9,272 |
| 13 Feb 2024 | INR | 59 | 59.99 | 52 | 53.25 | 53.25 | -5.94 (-10.04%) | 17,375 |
| 12 Feb 2024 | INR | 60.01 | 60.39 | 58 | 59.19 | 59.19 | -1.87 (-3.06%) | 17,453 |
| 9 Feb 2024 | INR | 64.04 | 64.04 | 60.1 | 61.06 | 61.06 | -4.16 (-6.38%) | 14,585 |
| 8 Feb 2024 | INR | 65.3 | 67 | 61.1 | 65.22 | 65.22 | +1.63 (+2.56%) | 10,694 |
| 7 Feb 2024 | INR | 63.54 | 65.95 | 63.1 | 63.59 | 63.59 | +0.05 (+0.08%) | 6,080 |
| 6 Feb 2024 | INR | 65 | 67.53 | 63 | 63.54 | 63.54 | -2.41 (-3.65%) | 9,905 |
| 5 Feb 2024 | INR | 66.52 | 68.98 | 65.6 | 65.95 | 65.95 | -1.24 (-1.85%) | 3,940 |
| 2 Feb 2024 | INR | 66.9 | 68.4 | 66.52 | 67.19 | 67.19 | -0.62 (-0.91%) | 3,138 |
| 1 Feb 2024 | INR | 66.72 | 69.28 | 66.11 | 67.81 | 67.81 | +1.28 (+1.92%) | 8,687 |
| 31 Jan 2024 | INR | 71.4 | 71.4 | 64.49 | 66.53 | 66.53 | -1.78 (-2.61%) | 22,210 |
| 30 Jan 2024 | INR | 69.99 | 71.5 | 64.25 | 68.31 | 68.31 | +2.26 (+3.42%) | 43,317 |
| 29 Jan 2024 | INR | 65 | 68.4 | 64 | 66.05 | 66.05 | +1.56 (+2.42%) | 4,778 |
| 25 Jan 2024 | INR | 67.9 | 67.9 | 64.21 | 64.49 | 64.49 | -0.72 (-1.10%) | 2,643 |
| 24 Jan 2024 | INR | 64.05 | 66.95 | 63.3 | 65.21 | 65.21 | +1.22 (+1.91%) | 344 |
| 23 Jan 2024 | INR | 64.8 | 66.75 | 63.1 | 63.99 | 63.99 | -2.52 (-3.79%) | 4,846 |
| 20 Jan 2024 | INR | 67.13 | 67.77 | 66.5 | 66.51 | 66.51 | -0.62 (-0.92%) | 1,899 |
| 19 Jan 2024 | INR | 68.9 | 68.9 | 65 | 67.13 | 67.13 | +0.6 (+0.90%) | 6,098 |
| 18 Jan 2024 | INR | 69 | 69 | 66 | 66.53 | 66.53 | -0.07 (-0.11%) | 2,175 |
| 17 Jan 2024 | INR | 63 | 68.59 | 63 | 66.6 | 66.6 | +0.01 (+0.02%) | 3,196 |
| 16 Jan 2024 | INR | 73 | 73 | 66 | 66.59 | 66.59 | -1.11 (-1.64%) | 8,183 |
| 15 Jan 2024 | INR | 66.25 | 69.99 | 66.25 | 67.7 | 67.7 | +0.55 (+0.82%) | 4,580 |
