| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 43.6 | 43.6 | 40.55 | 41.95 | 41.95 | +1.35 (+3.33%) | 1,978 |
| 21 Dec 2021 | INR | 40.1 | 40.95 | 39 | 40.6 | 40.6 | +1.6 (+4.10%) | 995 |
| 20 Dec 2021 | INR | 42.2 | 42.2 | 38.5 | 39 | 39 | -3.1 (-7.36%) | 120,783 |
| 17 Dec 2021 | INR | 42.5 | 45 | 42 | 42.1 | 42.1 | -0.9 (-2.09%) | 368 |
| 16 Dec 2021 | INR | 43 | 43 | 43 | 43 | 43 | -1.85 (-4.12%) | 435 |
| 15 Dec 2021 | INR | 42.1 | 45.8 | 42.1 | 44.85 | 44.85 | -0.85 (-1.86%) | 1,660 |
| 14 Dec 2021 | INR | 45.05 | 47 | 45.05 | 45.7 | 45.7 | +1.25 (+2.81%) | 4,006 |
| 13 Dec 2021 | INR | 47 | 48.7 | 43.05 | 44.45 | 44.45 | +0.8 (+1.83%) | 9,428 |
| 10 Dec 2021 | INR | 38 | 47 | 36.2 | 43.65 | 43.65 | +4.3 (+10.93%) | 18,508 |
| 9 Dec 2021 | INR | 38 | 39.8 | 37 | 39.35 | 39.35 | +1.35 (+3.55%) | 2,435 |
| 8 Dec 2021 | INR | 37.55 | 39.95 | 36.55 | 38 | 38 | +0.5 (+1.33%) | 1,202 |
| 7 Dec 2021 | INR | 36.15 | 39.75 | 36.05 | 37.5 | 37.5 | +0.45 (+1.21%) | 1,827 |
| 6 Dec 2021 | INR | 37.45 | 37.45 | 37 | 37.05 | 37.05 | -0.4 (-1.07%) | 24 |
| 3 Dec 2021 | INR | 37.5 | 37.5 | 37.45 | 37.45 | 37.45 | +0.7 (+1.90%) | 205 |
| 2 Dec 2021 | INR | 37.15 | 38.65 | 36 | 36.75 | 36.75 | -1.15 (-3.03%) | 1,501 |
| 1 Dec 2021 | INR | 37.15 | 38.75 | 37 | 37.9 | 37.9 | -0.45 (-1.17%) | 135 |
| 30 Nov 2021 | INR | 38 | 38.95 | 37.1 | 38.35 | 38.35 | -0.4 (-1.03%) | 472 |
| 29 Nov 2021 | INR | 37 | 38.85 | 37 | 38.75 | 38.75 | +0.9 (+2.38%) | 268 |
| 28 Nov 2021 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 38.35 | 38.95 | 37 | 37.85 | 37.85 | -0.5 (-1.30%) | 2,860 |
| 25 Nov 2021 | INR | 36.5 | 38.75 | 36.5 | 38.35 | 38.35 | +2.05 (+5.65%) | 1,373 |
| 24 Nov 2021 | INR | 37.4 | 39 | 36.15 | 36.3 | 36.3 | -0.4 (-1.09%) | 2,412 |
| 23 Nov 2021 | INR | 38 | 38.65 | 36 | 36.7 | 36.7 | -2.05 (-5.29%) | 505 |
| 22 Nov 2021 | INR | 38.9 | 39.5 | 36 | 38.75 | 38.75 | -0.1 (-0.26%) | 3,505 |
| 18 Nov 2021 | INR | 36.4 | 39.4 | 36.4 | 38.85 | 38.85 | +1.75 (+4.72%) | 1,856 |
| 17 Nov 2021 | INR | 36 | 38 | 36 | 37.1 | 37.1 | +0.1 (+0.27%) | 973 |
| 16 Nov 2021 | INR | 35.2 | 37.8 | 32 | 37 | 37 | -0.45 (-1.20%) | 2,524 |
| 15 Nov 2021 | INR | 41.9 | 41.9 | 35.1 | 37.45 | 37.45 | -0.4 (-1.06%) | 1,685 |
| 12 Nov 2021 | INR | 37 | 40 | 36.55 | 37.85 | 37.85 | +1.85 (+5.14%) | 13,675 |
