| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 35 | 36.4 | 34.5 | 36 | 36 | +1.75 (+5.11%) | 1,917 |
| 10 Nov 2021 | INR | 33.4 | 36.4 | 33.4 | 34.25 | 34.25 | +0.45 (+1.33%) | 543 |
| 9 Nov 2021 | INR | 33.55 | 34.7 | 33.55 | 33.8 | 33.8 | -0.4 (-1.17%) | 59 |
| 8 Nov 2021 | INR | 34.2 | 34.95 | 34.2 | 34.2 | 34.2 | -1.35 (-3.80%) | 149 |
| 4 Nov 2021 | INR | 36.4 | 36.4 | 34 | 35.55 | 35.55 | +0.85 (+2.45%) | 588 |
| 3 Nov 2021 | INR | 35.75 | 35.75 | 33.5 | 34.7 | 34.7 | +0.15 (+0.43%) | 822 |
| 2 Nov 2021 | INR | 35.1 | 36.4 | 34.5 | 34.55 | 34.55 | +0.15 (+0.44%) | 364 |
| 1 Nov 2021 | INR | 33.2 | 34.45 | 33.2 | 34.4 | 34.4 | +1.6 (+4.88%) | 147 |
| 29 Oct 2021 | INR | 34 | 35 | 32.8 | 32.8 | 32.8 | -2.05 (-5.88%) | 50 |
| 28 Oct 2021 | INR | 33.05 | 35.8 | 33 | 34.85 | 34.85 | +0.85 (+2.50%) | 453 |
| 27 Oct 2021 | INR | 34 | 34 | 33.3 | 34 | 34 | -0.6 (-1.73%) | 464 |
| 26 Oct 2021 | INR | 33.65 | 34.7 | 33.1 | 34.6 | 34.6 | +0.95 (+2.82%) | 573 |
| 25 Oct 2021 | INR | 35.25 | 35.25 | 32.65 | 33.65 | 33.65 | -1.6 (-4.54%) | 671 |
| 22 Oct 2021 | INR | 35.55 | 35.55 | 34.35 | 35.25 | 35.25 | +0.1 (+0.28%) | 211 |
| 21 Oct 2021 | INR | 33.7 | 35.6 | 32.55 | 35.15 | 35.15 | +0.75 (+2.18%) | 110 |
| 20 Oct 2021 | INR | 35.1 | 36.15 | 34 | 34.4 | 34.4 | -1.05 (-2.96%) | 4,304 |
| 19 Oct 2021 | INR | 36 | 36 | 34.65 | 35.45 | 35.45 | -0.5 (-1.39%) | 150 |
| 18 Oct 2021 | INR | 34.8 | 36.5 | 34.55 | 35.95 | 35.95 | +1.15 (+3.30%) | 749 |
| 14 Oct 2021 | INR | 35.1 | 36.7 | 34.4 | 34.8 | 34.8 | -1.5 (-4.13%) | 1,055 |
| 13 Oct 2021 | INR | 38 | 38 | 34.4 | 36.3 | 36.3 | +0.6 (+1.68%) | 1,550 |
| 12 Oct 2021 | INR | 35.55 | 36 | 33.85 | 35.7 | 35.7 | +2.05 (+6.09%) | 4,094 |
| 11 Oct 2021 | INR | 35.2 | 36.75 | 33 | 33.65 | 33.65 | -1.55 (-4.40%) | 3,282 |
| 8 Oct 2021 | INR | 35.35 | 36.45 | 35 | 35.2 | 35.2 | -0.15 (-0.42%) | 2,856 |
| 7 Oct 2021 | INR | 37 | 37.75 | 35.2 | 35.35 | 35.35 | -0.65 (-1.81%) | 1,650 |
| 6 Oct 2021 | INR | 35.1 | 38 | 35 | 36 | 36 | -0.75 (-2.04%) | 1,737 |
| 5 Oct 2021 | INR | 35 | 37.5 | 35 | 36.75 | 36.75 | +1.75 (+5%) | 1,394 |
| 4 Oct 2021 | INR | 36.5 | 37.2 | 35 | 35 | 35 | -0.85 (-2.37%) | 2,778 |
| 1 Oct 2021 | INR | 36.9 | 38 | 35.55 | 35.85 | 35.85 | +0.65 (+1.85%) | 813 |
| 30 Sep 2021 | INR | 34.55 | 37 | 34.55 | 35.2 | 35.2 | -1.1 (-3.03%) | 1,758 |
| 29 Sep 2021 | INR | 35 | 36.9 | 34.2 | 36.3 | 36.3 | +1.2 (+3.42%) | 644 |
