| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 37.55 | 37.55 | 34.5 | 35.1 | 35.1 | -1.7 (-4.62%) | 665 |
| 27 Sep 2021 | INR | 35.55 | 37.35 | 34.35 | 36.8 | 36.8 | +3.5 (+10.51%) | 1,580 |
| 24 Sep 2021 | INR | 35.55 | 36.7 | 32.55 | 33.3 | 33.3 | -1.95 (-5.53%) | 1,348 |
| 23 Sep 2021 | INR | 34.35 | 37.45 | 34.1 | 35.25 | 35.25 | +1.15 (+3.37%) | 1,989 |
| 22 Sep 2021 | INR | 33.3 | 34.95 | 33.2 | 34.1 | 34.1 | -0.9 (-2.57%) | 860 |
| 21 Sep 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 200 |
| 20 Sep 2021 | INR | 36.75 | 37.7 | 33.3 | 35 | 35 | -1.6 (-4.37%) | 1,430 |
| 17 Sep 2021 | INR | 37.85 | 37.95 | 34.9 | 36.6 | 36.6 | -1.2 (-3.17%) | 3,563 |
| 16 Sep 2021 | INR | 36.75 | 38 | 36.1 | 37.8 | 37.8 | +0.95 (+2.58%) | 519 |
| 15 Sep 2021 | INR | 38 | 38 | 35.65 | 36.85 | 36.85 | +0.3 (+0.82%) | 2,529 |
| 14 Sep 2021 | INR | 38.9 | 38.9 | 36 | 36.55 | 36.55 | -1 (-2.66%) | 1,181 |
| 13 Sep 2021 | INR | 35.55 | 38.9 | 33.05 | 37.55 | 37.55 | +1.05 (+2.88%) | 1,960 |
| 9 Sep 2021 | INR | 36.75 | 36.75 | 36.5 | 36.5 | 36.5 | -0.3 (-0.82%) | 83 |
| 8 Sep 2021 | INR | 36.75 | 39.25 | 36.75 | 36.8 | 36.8 | -0.2 (-0.54%) | 804 |
| 7 Sep 2021 | INR | 36.75 | 38 | 36.55 | 37 | 37 | +0.2 (+0.54%) | 2,527 |
| 6 Sep 2021 | INR | 33.2 | 38.7 | 32.1 | 36.8 | 36.8 | +3.6 (+10.84%) | 3,078 |
| 3 Sep 2021 | INR | 32 | 33.2 | 32 | 33.2 | 33.2 | +1.2 (+3.75%) | 28 |
| 2 Sep 2021 | INR | 33.2 | 34 | 32 | 32 | 32 | -1.2 (-3.61%) | 2,226 |
| 1 Sep 2021 | INR | 33.2 | 33.6 | 33.2 | 33.2 | 33.2 | +0.4 (+1.22%) | 565 |
| 31 Aug 2021 | INR | 32.75 | 34.35 | 32.75 | 32.8 | 32.8 | -0.7 (-2.09%) | 518 |
| 30 Aug 2021 | INR | 32.3 | 34 | 32.1 | 33.5 | 33.5 | +0.55 (+1.67%) | 771 |
| 29 Aug 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 34 | 34.3 | 32.2 | 32.95 | 32.95 | -0.3 (-0.90%) | 376 |
| 26 Aug 2021 | INR | 33.2 | 35 | 33.2 | 33.25 | 33.25 | -2.1 (-5.94%) | 902 |
| 25 Aug 2021 | INR | 33.95 | 35.45 | 33.95 | 35.35 | 35.35 | +2.75 (+8.44%) | 588 |
| 24 Aug 2021 | INR | 34 | 34 | 32.1 | 32.6 | 32.6 | -1.65 (-4.82%) | 744 |
| 23 Aug 2021 | INR | 35 | 35 | 32.5 | 34.25 | 34.25 | -0.8 (-2.28%) | 1,463 |
| 20 Aug 2021 | INR | 36 | 36.45 | 35 | 35.05 | 35.05 | -1.45 (-3.97%) | 228 |
| 18 Aug 2021 | INR | 35.5 | 36.7 | 35 | 36.5 | 36.5 | +1.1 (+3.11%) | 876 |
