| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 35.55 | 35.55 | 35 | 35.4 | 35.4 | +1.75 (+5.20%) | 556 |
| 16 Aug 2021 | INR | 33.45 | 35.4 | 33.35 | 33.65 | 33.65 | -1.85 (-5.21%) | 867 |
| 13 Aug 2021 | INR | 34.35 | 36.65 | 32.05 | 35.5 | 35.5 | 0.0 (0.0%) | 925 |
| 12 Aug 2021 | INR | 35.15 | 35.9 | 34.35 | 35.5 | 35.5 | -0.05 (-0.14%) | 913 |
| 11 Aug 2021 | INR | 35.55 | 36.6 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 8 |
| 10 Aug 2021 | INR | 35.6 | 36.7 | 35.55 | 35.55 | 35.55 | -0.65 (-1.80%) | 519 |
| 9 Aug 2021 | INR | 38.35 | 38.85 | 35.15 | 36.2 | 36.2 | -2.15 (-5.61%) | 6,670 |
| 6 Aug 2021 | INR | 38.15 | 39.3 | 38.15 | 38.35 | 38.35 | -0.65 (-1.67%) | 403 |
| 5 Aug 2021 | INR | 38 | 39.45 | 37 | 39 | 39 | +0.1 (+0.26%) | 2,394 |
| 4 Aug 2021 | INR | 39.3 | 40.3 | 38.15 | 38.9 | 38.9 | +0.75 (+1.97%) | 2,851 |
| 3 Aug 2021 | INR | 38.1 | 38.95 | 37.7 | 38.15 | 38.15 | -0.3 (-0.78%) | 927 |
| 2 Aug 2021 | INR | 37 | 39.2 | 36.6 | 38.45 | 38.45 | +1.3 (+3.50%) | 3,418 |
| 30 Jul 2021 | INR | 37.65 | 38.75 | 37 | 37.15 | 37.15 | -0.35 (-0.93%) | 6,052 |
| 29 Jul 2021 | INR | 38.2 | 40.45 | 35.55 | 37.5 | 37.5 | -1.9 (-4.82%) | 4,374 |
| 28 Jul 2021 | INR | 39 | 40.15 | 38.25 | 39.4 | 39.4 | +0.1 (+0.25%) | 241 |
| 27 Jul 2021 | INR | 40.9 | 40.9 | 39.05 | 39.3 | 39.3 | -1.6 (-3.91%) | 514 |
| 26 Jul 2021 | INR | 38.7 | 41.4 | 38.4 | 40.9 | 40.9 | +1.55 (+3.94%) | 1,050 |
| 23 Jul 2021 | INR | 38.85 | 41.55 | 38.85 | 39.35 | 39.35 | -0.65 (-1.63%) | 795 |
| 22 Jul 2021 | INR | 38.85 | 41.35 | 38.85 | 40 | 40 | +0.4 (+1.01%) | 243 |
| 20 Jul 2021 | INR | 39.2 | 40.9 | 39.2 | 39.6 | 39.6 | +0.5 (+1.28%) | 670 |
| 19 Jul 2021 | INR | 39.5 | 41.5 | 39.1 | 39.1 | 39.1 | -0.85 (-2.13%) | 990 |
| 16 Jul 2021 | INR | 40.05 | 40.2 | 39 | 39.95 | 39.95 | -1.6 (-3.85%) | 4,640 |
| 15 Jul 2021 | INR | 39.65 | 41.6 | 39.65 | 41.55 | 41.55 | -0.05 (-0.12%) | 843 |
| 14 Jul 2021 | INR | 39.4 | 42.7 | 39.4 | 41.6 | 41.6 | +1.4 (+3.48%) | 1,946 |
| 13 Jul 2021 | INR | 39.05 | 41.4 | 39.05 | 40.2 | 40.2 | +0.35 (+0.88%) | 1,598 |
| 12 Jul 2021 | INR | 38.2 | 41.4 | 38.2 | 39.85 | 39.85 | -0.2 (-0.50%) | 752 |
| 9 Jul 2021 | INR | 38 | 41.9 | 38 | 40.05 | 40.05 | -1.2 (-2.91%) | 370 |
| 8 Jul 2021 | INR | 39.55 | 41.45 | 39.45 | 41.25 | 41.25 | -0.2 (-0.48%) | 1,142 |
| 7 Jul 2021 | INR | 41 | 41.85 | 38.35 | 41.45 | 41.45 | +0.35 (+0.85%) | 552 |
| 6 Jul 2021 | INR | 43.4 | 43.4 | 38.2 | 41.1 | 41.1 | -0.35 (-0.84%) | 2,330 |
