Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 44 | 44 | 37.75 | 41.45 | 41.45 | +0.85 (+2.09%) | 1,201 |
2 Jul 2021 | INR | 38 | 41.85 | 38 | 40.6 | 40.6 | +1.8 (+4.64%) | 2,534 |
1 Jul 2021 | INR | 40.95 | 40.95 | 37.9 | 38.8 | 38.8 | +0.15 (+0.39%) | 436 |
30 Jun 2021 | INR | 41.95 | 41.95 | 37.2 | 38.65 | 38.65 | -1.95 (-4.80%) | 6,731 |
29 Jun 2021 | INR | 42.95 | 42.95 | 37.2 | 40.6 | 40.6 | +0.6 (+1.50%) | 2,953 |
28 Jun 2021 | INR | 39.85 | 41.95 | 39.8 | 40 | 40 | -0.65 (-1.60%) | 921 |
25 Jun 2021 | INR | 43.45 | 43.45 | 39.25 | 40.65 | 40.65 | -0.1 (-0.25%) | 1,959 |
24 Jun 2021 | INR | 38.1 | 44 | 38.1 | 40.75 | 40.75 | -0.5 (-1.21%) | 1,988 |
23 Jun 2021 | INR | 44.9 | 44.9 | 40.4 | 41.25 | 41.25 | -1.1 (-2.60%) | 715 |
22 Jun 2021 | INR | 45.9 | 45.9 | 41 | 42.35 | 42.35 | 0.0 (0.0%) | 3,112 |
21 Jun 2021 | INR | 40.75 | 45.5 | 39.05 | 42.35 | 42.35 | +0.8 (+1.93%) | 2,777 |
18 Jun 2021 | INR | 42 | 43.5 | 40 | 41.55 | 41.55 | +0.35 (+0.85%) | 2,107 |
17 Jun 2021 | INR | 42 | 42 | 41.1 | 41.2 | 41.2 | -0.8 (-1.90%) | 2,393 |
16 Jun 2021 | INR | 42.65 | 44 | 40.9 | 42 | 42 | -0.65 (-1.52%) | 1,856 |
15 Jun 2021 | INR | 41.65 | 44.9 | 40.5 | 42.65 | 42.65 | +0.15 (+0.35%) | 1,481 |
14 Jun 2021 | INR | 44.7 | 45.8 | 41.5 | 42.5 | 42.5 | -0.65 (-1.51%) | 4,110 |
11 Jun 2021 | INR | 43.65 | 46.6 | 41.3 | 43.15 | 43.15 | -2.35 (-5.16%) | 6,634 |
10 Jun 2021 | INR | 47.85 | 47.85 | 43.25 | 45.5 | 45.5 | -1.35 (-2.88%) | 13,659 |
9 Jun 2021 | INR | 45.9 | 48.15 | 39.45 | 46.85 | 46.85 | +3.05 (+6.96%) | 68,640 |
8 Jun 2021 | INR | 43.5 | 46 | 41 | 43.8 | 43.8 | +1.3 (+3.06%) | 6,632 |
7 Jun 2021 | INR | 39.5 | 42.5 | 39.5 | 42.5 | 42.5 | +3.85 (+9.96%) | 6,575 |
4 Jun 2021 | INR | 37.5 | 39 | 36.15 | 38.65 | 38.65 | +0.7 (+1.84%) | 5,104 |
3 Jun 2021 | INR | 38.05 | 38.05 | 35.25 | 37.95 | 37.95 | +0.95 (+2.57%) | 3,124 |
2 Jun 2021 | INR | 35.65 | 38.4 | 35.15 | 37 | 37 | 0.0 (0.0%) | 2,132 |
1 Jun 2021 | INR | 35.6 | 38.45 | 35.6 | 37 | 37 | 0.0 (0.0%) | 1,056 |
31 May 2021 | INR | 38.4 | 38.4 | 36.15 | 37 | 37 | -0.1 (-0.27%) | 1,686 |
28 May 2021 | INR | 37.85 | 37.85 | 36.1 | 37.1 | 37.1 | 0.0 (0.0%) | 1,327 |
27 May 2021 | INR | 36.6 | 38.6 | 36.6 | 37.1 | 37.1 | -0.4 (-1.07%) | 535 |
26 May 2021 | INR | 38.65 | 38.65 | 35.25 | 37.5 | 37.5 | +0.65 (+1.76%) | 950 |
25 May 2021 | INR | 37 | 38 | 36.45 | 36.85 | 36.85 | -1.3 (-3.41%) | 488 |