| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 38.4 | 38.4 | 36.65 | 38.15 | 38.15 | +1.55 (+4.23%) | 1,319 |
| 21 May 2021 | INR | 36.55 | 38.45 | 36.55 | 36.6 | 36.6 | -1.35 (-3.56%) | 3,264 |
| 20 May 2021 | INR | 36.95 | 37.95 | 36.3 | 37.95 | 37.95 | +1.75 (+4.83%) | 317 |
| 19 May 2021 | INR | 36.1 | 38 | 36.1 | 36.2 | 36.2 | -1.75 (-4.61%) | 4,219 |
| 18 May 2021 | INR | 38.1 | 38.1 | 37 | 37.95 | 37.95 | +1.55 (+4.26%) | 243 |
| 17 May 2021 | INR | 36.15 | 38.5 | 36.15 | 36.4 | 36.4 | -0.3 (-0.82%) | 1,019 |
| 14 May 2021 | INR | 35.05 | 37.8 | 35.05 | 36.7 | 36.7 | +0.7 (+1.94%) | 1,636 |
| 12 May 2021 | INR | 35.6 | 38 | 35.6 | 36 | 36 | -0.25 (-0.69%) | 18 |
| 11 May 2021 | INR | 38.4 | 38.4 | 36.25 | 36.25 | 36.25 | -0.35 (-0.96%) | 1,918 |
| 10 May 2021 | INR | 37 | 39.45 | 36.2 | 36.6 | 36.6 | -1 (-2.66%) | 2,102 |
| 7 May 2021 | INR | 37.3 | 37.6 | 37.3 | 37.6 | 37.6 | -0.45 (-1.18%) | 470 |
| 6 May 2021 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 225 |
| 5 May 2021 | INR | 39 | 39 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 2 |
| 4 May 2021 | INR | 41.95 | 41.95 | 39.9 | 40 | 40 | -1.95 (-4.65%) | 703 |
| 3 May 2021 | INR | 42 | 42 | 41.35 | 41.95 | 41.95 | -1.55 (-3.56%) | 216 |
| 30 Apr 2021 | INR | 39.9 | 43.5 | 39.9 | 43.5 | 43.5 | +1.5 (+3.57%) | 138 |
| 29 Apr 2021 | INR | 43.4 | 43.5 | 42 | 42 | 42 | -1.3 (-3.00%) | 8 |
| 28 Apr 2021 | INR | 42.2 | 43.4 | 42.2 | 43.3 | 43.3 | +1.95 (+4.72%) | 4 |
| 27 Apr 2021 | INR | 42 | 44.1 | 41 | 41.35 | 41.35 | -0.65 (-1.55%) | 1,042 |
| 26 Apr 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 42 | 42 | 42 | 42 | 42 | -0.25 (-0.59%) | 35 |
| 22 Apr 2021 | INR | 39.45 | 42.25 | 39 | 42.25 | 42.25 | +2 (+4.97%) | 81 |
| 20 Apr 2021 | INR | 40.9 | 40.95 | 40.25 | 40.25 | 40.25 | -1.5 (-3.59%) | 6,409 |
| 19 Apr 2021 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 7 |
| 16 Apr 2021 | INR | 40 | 41.75 | 39 | 41.75 | 41.75 | +1.3 (+3.21%) | 42 |
| 15 Apr 2021 | INR | 36.9 | 40.45 | 36.9 | 40.45 | 40.45 | +1.9 (+4.93%) | 1,440 |
| 13 Apr 2021 | INR | 40.55 | 40.55 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 6 |
| 12 Apr 2021 | INR | 38.2 | 40.65 | 37 | 40.55 | 40.55 | +1.8 (+4.65%) | 1,082 |
| 9 Apr 2021 | INR | 39 | 39 | 38.2 | 38.75 | 38.75 | -1.4 (-3.49%) | 15 |
| 8 Apr 2021 | INR | 40.1 | 40.15 | 38 | 40.15 | 40.15 | +1.9 (+4.97%) | 4,230 |
