| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 38.9 | 39.2 | 38 | 38.25 | 38.25 | +0.75 (+2%) | 937 |
| 6 Apr 2021 | INR | 37.25 | 38.3 | 34.8 | 37.5 | 37.5 | +1 (+2.74%) | 2,645 |
| 5 Apr 2021 | INR | 35.95 | 36.6 | 35.25 | 36.5 | 36.5 | +1.6 (+4.58%) | 3,071 |
| 1 Apr 2021 | INR | 32.1 | 34.9 | 31.65 | 34.9 | 34.9 | +1.65 (+4.96%) | 1,258 |
| 31 Mar 2021 | INR | 33.15 | 33.25 | 33.15 | 33.25 | 33.25 | -1.6 (-4.59%) | 321 |
| 30 Mar 2021 | INR | 33 | 34.85 | 32.05 | 34.85 | 34.85 | +1.25 (+3.72%) | 268 |
| 26 Mar 2021 | INR | 32 | 33.8 | 31.1 | 33.6 | 33.6 | +1.3 (+4.02%) | 1,613 |
| 25 Mar 2021 | INR | 32.35 | 34 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 2,257 |
| 24 Mar 2021 | INR | 34.75 | 34.75 | 33.05 | 34 | 34 | -0.05 (-0.15%) | 39 |
| 23 Mar 2021 | INR | 35 | 35.8 | 34.05 | 34.05 | 34.05 | -0.95 (-2.71%) | 126 |
| 22 Mar 2021 | INR | 36.7 | 36.7 | 34.4 | 35 | 35 | -1.05 (-2.91%) | 800 |
| 19 Mar 2021 | INR | 38.7 | 38.85 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 1,978 |
| 18 Mar 2021 | INR | 39.7 | 39.7 | 37.9 | 37.9 | 37.9 | -1.9 (-4.77%) | 361 |
| 17 Mar 2021 | INR | 38 | 39.9 | 37 | 39.8 | 39.8 | +1.4 (+3.65%) | 378 |
| 16 Mar 2021 | INR | 40 | 40 | 37.65 | 38.4 | 38.4 | -0.8 (-2.04%) | 549 |
| 15 Mar 2021 | INR | 38.5 | 40.3 | 36.75 | 39.2 | 39.2 | +0.7 (+1.82%) | 1,035 |
| 12 Mar 2021 | INR | 39.55 | 40.85 | 38.05 | 38.5 | 38.5 | -1.55 (-3.87%) | 4,438 |
| 10 Mar 2021 | INR | 41.2 | 42 | 40 | 40.05 | 40.05 | -1.95 (-4.64%) | 423 |
| 9 Mar 2021 | INR | 39.55 | 42 | 39.4 | 42 | 42 | +0.6 (+1.45%) | 345 |
| 8 Mar 2021 | INR | 41.6 | 44 | 41.4 | 41.4 | 41.4 | -2.15 (-4.94%) | 1,245 |
| 5 Mar 2021 | INR | 43.55 | 46.7 | 43.55 | 43.55 | 43.55 | -2.25 (-4.91%) | 3,080 |
| 4 Mar 2021 | INR | 49.7 | 49.7 | 45.75 | 45.8 | 45.8 | -2.35 (-4.88%) | 3,021 |
| 3 Mar 2021 | INR | 50.35 | 52 | 47.6 | 48.15 | 48.15 | -1.9 (-3.80%) | 608 |
| 2 Mar 2021 | INR | 42.05 | 50.15 | 42.05 | 50.05 | 50.05 | +4.45 (+9.76%) | 14,478 |
| 1 Mar 2021 | INR | 48.95 | 48.95 | 45 | 45.6 | 45.6 | -0.2 (-0.44%) | 1,299 |
| 26 Feb 2021 | INR | 42.65 | 45.8 | 40.2 | 45.8 | 45.8 | +4.15 (+9.96%) | 7,747 |
| 25 Feb 2021 | INR | 42 | 44.05 | 38.75 | 41.65 | 41.65 | +0.8 (+1.96%) | 2,535 |
| 24 Feb 2021 | INR | 38.9 | 40.85 | 38.9 | 40.85 | 40.85 | +3.7 (+9.96%) | 2,648 |
| 23 Feb 2021 | INR | 39 | 40 | 36.05 | 37.15 | 37.15 | -1.75 (-4.50%) | 643 |
| 22 Feb 2021 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.9 (+2.37%) | 10 |
