| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 36.7 | 38.95 | 36.7 | 38 | 38 | -0.9 (-2.31%) | 1,774 |
| 18 Feb 2021 | INR | 36 | 38.9 | 36 | 38.9 | 38.9 | +2.4 (+6.58%) | 1,443 |
| 17 Feb 2021 | INR | 35.7 | 38.15 | 35.05 | 36.5 | 36.5 | 0.0 (0.0%) | 2,097 |
| 16 Feb 2021 | INR | 39 | 39 | 35.5 | 36.5 | 36.5 | -0.85 (-2.28%) | 216 |
| 15 Feb 2021 | INR | 37.7 | 39.2 | 35.55 | 37.35 | 37.35 | -0.35 (-0.93%) | 8,794 |
| 12 Feb 2021 | INR | 38.1 | 39 | 37.7 | 37.7 | 37.7 | -1.75 (-4.44%) | 1,786 |
| 11 Feb 2021 | INR | 37.5 | 39.6 | 35.2 | 39.45 | 39.45 | +2.7 (+7.35%) | 7,086 |
| 10 Feb 2021 | INR | 37.45 | 37.45 | 35.2 | 36.75 | 36.75 | +1.6 (+4.55%) | 1,754 |
| 9 Feb 2021 | INR | 34.2 | 36.95 | 34.2 | 35.15 | 35.15 | -0.55 (-1.54%) | 231 |
| 8 Feb 2021 | INR | 37 | 37.5 | 35 | 35.7 | 35.7 | -1.3 (-3.51%) | 1,012 |
| 5 Feb 2021 | INR | 36.95 | 37.1 | 36 | 37 | 37 | +0.05 (+0.14%) | 9,410 |
| 4 Feb 2021 | INR | 34.55 | 36.95 | 34.55 | 36.95 | 36.95 | +1.45 (+4.08%) | 161 |
| 3 Feb 2021 | INR | 35.05 | 37.1 | 35.05 | 35.5 | 35.5 | 0.0 (0.0%) | 1,301 |
| 2 Feb 2021 | INR | 37.45 | 37.45 | 34.45 | 35.5 | 35.5 | -0.5 (-1.39%) | 3,130 |
| 1 Feb 2021 | INR | 36 | 36.5 | 35.75 | 36 | 36 | +1.1 (+3.15%) | 566 |
| 29 Jan 2021 | INR | 35 | 35 | 34.9 | 34.9 | 34.9 | -0.6 (-1.69%) | 1,424 |
| 28 Jan 2021 | INR | 35.15 | 36 | 35.15 | 35.5 | 35.5 | +0.35 (+1.00%) | 2,078 |
| 27 Jan 2021 | INR | 35.5 | 36.75 | 34.1 | 35.15 | 35.15 | +0.15 (+0.43%) | 5,846 |
| 25 Jan 2021 | INR | 35.45 | 35.7 | 34 | 35 | 35 | +0.65 (+1.89%) | 5,486 |
| 22 Jan 2021 | INR | 35.95 | 35.95 | 33.8 | 34.35 | 34.35 | -0.25 (-0.72%) | 1,386 |
| 21 Jan 2021 | INR | 35 | 36 | 34.35 | 34.6 | 34.6 | -0.9 (-2.54%) | 3,801 |
| 20 Jan 2021 | INR | 36.4 | 36.4 | 34.85 | 35.5 | 35.5 | -0.9 (-2.47%) | 1,918 |
| 19 Jan 2021 | INR | 33.35 | 36.5 | 33.3 | 36.4 | 36.4 | +1.4 (+4%) | 1,785 |
| 18 Jan 2021 | INR | 35.5 | 35.5 | 35 | 35 | 35 | +0.1 (+0.29%) | 858 |
| 15 Jan 2021 | INR | 33.2 | 34.9 | 32.2 | 34.9 | 34.9 | +1.65 (+4.96%) | 5,274 |
| 14 Jan 2021 | INR | 35.5 | 35.5 | 33.2 | 33.25 | 33.25 | -1.55 (-4.45%) | 967 |
| 13 Jan 2021 | INR | 33.5 | 34.8 | 32.5 | 34.8 | 34.8 | +1.3 (+3.88%) | 1,575 |
| 12 Jan 2021 | INR | 33.6 | 34.9 | 33.5 | 33.5 | 33.5 | -0.3 (-0.89%) | 2,574 |
| 11 Jan 2021 | INR | 36.3 | 36.3 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 4,319 |
| 8 Jan 2021 | INR | 36.1 | 36.1 | 35.5 | 35.55 | 35.55 | +0.5 (+1.43%) | 2,338 |
