Jetking Infotrain Limited Recent Share Price (BSE:517063)

BSE:517063 - Jetking Infotrain Ltd. Jetking Infotrain Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	36.4	36.5	35	35.05	35.05	-0.3 (-0.85%)	2,694
6 Jan 2021	INR	33.65	36.8	33.65	35.35	35.35	0.0 (0.0%)	2,860
5 Jan 2021	INR	35.45	36.7	35.1	35.35	35.35	+0.05 (+0.14%)	3,109
4 Jan 2021	INR	35	36.8	34.3	35.3	35.3	-0.2 (-0.56%)	6,906
1 Jan 2021	INR	36.75	36.75	35	35.5	35.5	+0.5 (+1.43%)	248
31 Dec 2020	INR	34.25	37	34.25	35	35	-0.95 (-2.64%)	2,545
30 Dec 2020	INR	34.2	37	34.2	35.95	35.95	-0.05 (-0.14%)	762
29 Dec 2020	INR	33.2	36.2	33.2	36	36	+1.5 (+4.35%)	487
28 Dec 2020	INR	35	35.7	34.5	34.5	34.5	+0.5 (+1.47%)	2,491
24 Dec 2020	INR	34.75	34.75	33.5	34	34	-0.75 (-2.16%)	880
23 Dec 2020	INR	33.1	34.75	31.45	34.75	34.75	+1.65 (+4.98%)	8,131
22 Dec 2020	INR	32.55	33.15	30.7	33.1	33.1	+1.5 (+4.75%)	763
21 Dec 2020	INR	32.5	34.8	31.55	31.6	31.6	-1.55 (-4.68%)	847
18 Dec 2020	INR	33.2	33.2	31.15	33.15	33.15	+1.5 (+4.74%)	3,377
17 Dec 2020	INR	33.9	33.9	31.65	31.65	31.65	-1.2 (-3.65%)	167
16 Dec 2020	INR	32.1	32.85	32	32.85	32.85	+0.1 (+0.31%)	1,981
15 Dec 2020	INR	34.1	34.1	32.15	32.75	32.75	+0.25 (+0.77%)	647
14 Dec 2020	INR	33	34.6	32.5	32.5	32.5	-0.5 (-1.52%)	3,580
11 Dec 2020	INR	33.1	33.1	33	33	33	0.0 (0.0%)	67
10 Dec 2020	INR	32.2	33.5	32.1	33	33	-0.5 (-1.49%)	3,236
9 Dec 2020	INR	34.55	34.55	33.5	33.5	33.5	0.0 (0.0%)	1,045
8 Dec 2020	INR	34.6	34.6	32.05	33.5	33.5	+0.5 (+1.52%)	973
7 Dec 2020	INR	32.1	34.65	32.1	33	33	0.0 (0.0%)	1,306
4 Dec 2020	INR	32.9	34	32.9	33	33	-1.6 (-4.62%)	562
3 Dec 2020	INR	34.6	34.6	33	34.6	34.6	+1.6 (+4.85%)	105
2 Dec 2020	INR	34	34	31.55	33	33	0.0 (0.0%)	277
1 Dec 2020	INR	35	35	32.15	33	33	-0.6 (-1.79%)	850
27 Nov 2020	INR	35	35	33.6	33.6	33.6	-1.4 (-4%)	239
26 Nov 2020	INR	34	36	34	35	35	0.0 (0.0%)	4
25 Nov 2020	INR	35	35	35	35	35	+1 (+2.94%)	6