| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 33.25 | 35 | 33.25 | 34 | 34 | -1 (-2.86%) | 65 |
| 23 Nov 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 5 |
| 20 Nov 2020 | INR | 35 | 35.5 | 34.9 | 35 | 35 | +0.85 (+2.49%) | 1,478 |
| 19 Nov 2020 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 6 |
| 18 Nov 2020 | INR | 34.05 | 34.15 | 33.25 | 34.15 | 34.15 | +1.6 (+4.92%) | 2,391 |
| 17 Nov 2020 | INR | 30.6 | 32.55 | 30.6 | 32.55 | 32.55 | +0.6 (+1.88%) | 651 |
| 13 Nov 2020 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 815 |
| 11 Nov 2020 | INR | 33.1 | 33.1 | 30.15 | 30.45 | 30.45 | -1.25 (-3.94%) | 3,655 |
| 10 Nov 2020 | INR | 33 | 33.75 | 31.65 | 31.7 | 31.7 | -0.45 (-1.40%) | 873 |
| 9 Nov 2020 | INR | 33.25 | 34.9 | 32.1 | 32.15 | 32.15 | -1.1 (-3.31%) | 435 |
| 6 Nov 2020 | INR | 34 | 34 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 50 |
| 5 Nov 2020 | INR | 35.4 | 35.4 | 35 | 35 | 35 | +1.1 (+3.24%) | 155 |
| 4 Nov 2020 | INR | 32.35 | 33.9 | 31.6 | 33.9 | 33.9 | +1.55 (+4.79%) | 205 |
| 3 Nov 2020 | INR | 35.6 | 35.7 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 491 |
| 2 Nov 2020 | INR | 34.1 | 34.1 | 33 | 34 | 34 | +1.5 (+4.62%) | 2,398 |
| 30 Oct 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1,000 |
| 29 Oct 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 34.3 | 34.3 | 31.55 | 32.5 | 32.5 | -0.35 (-1.07%) | 155 |
| 26 Oct 2020 | INR | 35 | 35.3 | 32.75 | 32.85 | 32.85 | -1.6 (-4.64%) | 206 |
| 23 Oct 2020 | INR | 33.7 | 34.7 | 33.7 | 34.45 | 34.45 | +0.75 (+2.23%) | 806 |
| 22 Oct 2020 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 2 |
| 21 Oct 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 34.4 | 34.4 | 32.1 | 32.1 | 32.1 | -1.4 (-4.18%) | 225 |
| 19 Oct 2020 | INR | 34.1 | 34.1 | 33.5 | 33.5 | 33.5 | +1 (+3.08%) | 1,020 |
| 16 Oct 2020 | INR | 33.75 | 33.75 | 32 | 32.5 | 32.5 | -0.95 (-2.84%) | 239 |
| 15 Oct 2020 | INR | 35.5 | 35.5 | 33.3 | 33.45 | 33.45 | -1.45 (-4.15%) | 922 |
| 14 Oct 2020 | INR | 36.7 | 36.7 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 5,093 |
| 13 Oct 2020 | INR | 33.8 | 36.7 | 33.8 | 36.7 | 36.7 | +1.25 (+3.53%) | 17 |
