| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 70.05 | 70.05 | 64.6 | 67.15 | 67.15 | -1.25 (-1.83%) | 18,741 |
| 11 Jan 2024 | INR | 67.3 | 69.6 | 66.99 | 68.4 | 68.4 | +1.11 (+1.65%) | 12,712 |
| 10 Jan 2024 | INR | 65.49 | 75 | 64.11 | 67.29 | 67.29 | +2.71 (+4.20%) | 34,622 |
| 9 Jan 2024 | INR | 66.6 | 67.99 | 64 | 64.58 | 64.58 | -1.44 (-2.18%) | 12,201 |
| 8 Jan 2024 | INR | 67.55 | 69.78 | 65.01 | 66.02 | 66.02 | -2.02 (-2.97%) | 15,067 |
| 5 Jan 2024 | INR | 72.99 | 72.99 | 67 | 68.04 | 68.04 | -2.81 (-3.97%) | 29,619 |
| 4 Jan 2024 | INR | 72.98 | 74.82 | 68.02 | 70.85 | 70.85 | -0.89 (-1.24%) | 109,177 |
| 3 Jan 2024 | INR | 62.89 | 72.21 | 61 | 71.74 | 71.74 | +11.56 (+19.21%) | 178,587 |
| 2 Jan 2024 | INR | 60.25 | 62 | 56.3 | 60.18 | 60.18 | +0.18 (+0.30%) | 12,675 |
| 1 Jan 2024 | INR | 61.55 | 63.75 | 59.58 | 60 | 60 | -1.55 (-2.52%) | 28,350 |
| 29 Dec 2023 | INR | 64.9 | 64.9 | 60.5 | 61.55 | 61.55 | -2.06 (-3.24%) | 13,050 |
| 28 Dec 2023 | INR | 65 | 65 | 62.23 | 63.61 | 63.61 | -0.27 (-0.42%) | 4,602 |
| 27 Dec 2023 | INR | 65 | 67 | 59.99 | 63.88 | 63.88 | +1.82 (+2.93%) | 548,728 |
| 26 Dec 2023 | INR | 60.2 | 62.79 | 59.18 | 62.06 | 62.06 | +0.06 (+0.10%) | 4,047 |
| 22 Dec 2023 | INR | 64.96 | 66.39 | 60.02 | 62 | 62 | -1.09 (-1.73%) | 10,626 |
| 21 Dec 2023 | INR | 64.88 | 64.88 | 59.1 | 63.09 | 63.09 | +2.04 (+3.34%) | 4,752 |
| 20 Dec 2023 | INR | 64.7 | 65.68 | 56.25 | 61.05 | 61.05 | +0.83 (+1.38%) | 10,431 |
| 19 Dec 2023 | INR | 58.16 | 63 | 53.6 | 60.22 | 60.22 | +3.47 (+6.11%) | 35,130 |
| 18 Dec 2023 | INR | 58.55 | 58.55 | 55 | 56.75 | 56.75 | +0.52 (+0.92%) | 10,742 |
| 15 Dec 2023 | INR | 54 | 57.39 | 50.1 | 56.23 | 56.23 | +3.93 (+7.51%) | 64,233 |
| 14 Dec 2023 | INR | 50.65 | 55.5 | 50.5 | 52.3 | 52.3 | +2 (+3.98%) | 28,146 |
| 13 Dec 2023 | INR | 49 | 50.39 | 48.12 | 50.3 | 50.3 | +1.05 (+2.13%) | 2,666 |
| 12 Dec 2023 | INR | 48.05 | 50.7 | 48.01 | 49.25 | 49.25 | +1.25 (+2.60%) | 10,390 |
| 11 Dec 2023 | INR | 51.99 | 51.99 | 47 | 48 | 48 | -2 (-4%) | 11,794 |
| 8 Dec 2023 | INR | 48.5 | 51.88 | 48.5 | 50 | 50 | +1.5 (+3.09%) | 804 |
| 7 Dec 2023 | INR | 49 | 52.45 | 47.9 | 48.5 | 48.5 | -0.31 (-0.64%) | 2,179 |
| 6 Dec 2023 | INR | 49.75 | 52.25 | 48.75 | 48.81 | 48.81 | -0.02 (-0.04%) | 3,932 |
| 5 Dec 2023 | INR | 47.75 | 49.98 | 47.75 | 48.83 | 48.83 | +0.44 (+0.91%) | 535 |
| 4 Dec 2023 | INR | 49.1 | 50.5 | 48.3 | 48.39 | 48.39 | -0.08 (-0.17%) | 1,525 |
| 1 Dec 2023 | INR | 49.98 | 50.1 | 48 | 48.47 | 48.47 | -0.53 (-1.08%) | 387 |
