| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 33 | 35.5 | 32.8 | 35.45 | 35.45 | +1.35 (+3.96%) | 6,678 |
| 9 Oct 2020 | INR | 31.55 | 34.1 | 31.55 | 34.1 | 34.1 | +1.6 (+4.92%) | 11,922 |
| 8 Oct 2020 | INR | 35.3 | 35.3 | 32.5 | 32.5 | 32.5 | -1.2 (-3.56%) | 1,310 |
| 7 Oct 2020 | INR | 35.5 | 35.5 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 101 |
| 6 Oct 2020 | INR | 33.05 | 35.45 | 33.05 | 35.45 | 35.45 | +0.9 (+2.60%) | 110 |
| 5 Oct 2020 | INR | 33.35 | 35 | 32.1 | 34.55 | 34.55 | +1.05 (+3.13%) | 2,787 |
| 1 Oct 2020 | INR | 35.2 | 35.9 | 33.3 | 33.5 | 33.5 | -1.05 (-3.04%) | 531 |
| 30 Sep 2020 | INR | 34 | 34.65 | 33 | 34.55 | 34.55 | +1.55 (+4.70%) | 10,058 |
| 29 Sep 2020 | INR | 33.3 | 33.3 | 30.25 | 33 | 33 | +1.25 (+3.94%) | 80 |
| 28 Sep 2020 | INR | 30.9 | 31.75 | 30.25 | 31.75 | 31.75 | +1.5 (+4.96%) | 985 |
| 25 Sep 2020 | INR | 28 | 30.25 | 28 | 30.25 | 30.25 | +1.4 (+4.85%) | 2,476 |
| 24 Sep 2020 | INR | 27.55 | 28.85 | 26.25 | 28.85 | 28.85 | +1.35 (+4.91%) | 984 |
| 23 Sep 2020 | INR | 27.05 | 29 | 27.05 | 27.5 | 27.5 | -0.65 (-2.31%) | 325 |
| 22 Sep 2020 | INR | 28.1 | 29 | 28.1 | 28.15 | 28.15 | -1.35 (-4.58%) | 892 |
| 21 Sep 2020 | INR | 31 | 31 | 29.5 | 29.5 | 29.5 | -0.4 (-1.34%) | 202 |
| 18 Sep 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.9 (+3.10%) | 10 |
| 17 Sep 2020 | INR | 29 | 29 | 29 | 29 | 29 | +0.35 (+1.22%) | 100 |
| 16 Sep 2020 | INR | 29.8 | 29.8 | 28.65 | 28.65 | 28.65 | -1.2 (-4.02%) | 625 |
| 15 Sep 2020 | INR | 28.6 | 29.95 | 28.6 | 29.85 | 29.85 | +1.3 (+4.55%) | 307 |
| 14 Sep 2020 | INR | 28.6 | 28.6 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 1,041 |
| 11 Sep 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 29.75 | 29.75 | 28.55 | 28.55 | 28.55 | -1.2 (-4.03%) | 2 |
| 9 Sep 2020 | INR | 28.4 | 29.75 | 28.4 | 29.75 | 29.75 | -0.1 (-0.34%) | 309 |
| 8 Sep 2020 | INR | 29.95 | 29.95 | 29.8 | 29.85 | 29.85 | -0.15 (-0.50%) | 250 |
| 7 Sep 2020 | INR | 28.9 | 30 | 28.55 | 30 | 30 | +0.45 (+1.52%) | 241 |
| 4 Sep 2020 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 30 | 30 | 29.55 | 29.55 | 29.55 | -1 (-3.27%) | 525 |
| 2 Sep 2020 | INR | 30.6 | 31 | 30.55 | 30.55 | 30.55 | -1.15 (-3.63%) | 1,202 |
| 1 Sep 2020 | INR | 31.6 | 34.9 | 31.6 | 31.7 | 31.7 | -1.55 (-4.66%) | 165 |
| 31 Aug 2020 | INR | 33.5 | 33.55 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 541 |
