| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 29.3 | 30.5 | 29.25 | 29.35 | 29.35 | +0.1 (+0.34%) | 349 |
| 16 Jul 2020 | INR | 30.4 | 31.8 | 29.05 | 29.25 | 29.25 | -1.15 (-3.78%) | 127 |
| 15 Jul 2020 | INR | 30.4 | 33 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 762 |
| 14 Jul 2020 | INR | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 31 |
| 13 Jul 2020 | INR | 31.85 | 33 | 30.35 | 32.5 | 32.5 | +0.65 (+2.04%) | 920 |
| 10 Jul 2020 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 405 |
| 9 Jul 2020 | INR | 35.05 | 35.05 | 31.8 | 31.85 | 31.85 | -1.55 (-4.64%) | 26,231 |
| 8 Jul 2020 | INR | 33.25 | 33.8 | 30.65 | 33.4 | 33.4 | +1.2 (+3.73%) | 23,627 |
| 7 Jul 2020 | INR | 32.2 | 32.2 | 29.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 19,061 |
| 6 Jul 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 5,823 |
| 3 Jul 2020 | INR | 30.7 | 31.85 | 29.25 | 29.25 | 29.25 | -1.45 (-4.72%) | 253 |
| 2 Jul 2020 | INR | 32.1 | 32.1 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 207 |
| 1 Jul 2020 | INR | 30.05 | 30.7 | 30.05 | 30.7 | 30.7 | +1.35 (+4.60%) | 463 |
| 30 Jun 2020 | INR | 32.35 | 32.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 1,194 |
| 29 Jun 2020 | INR | 32.25 | 32.25 | 29.6 | 30.85 | 30.85 | -0.3 (-0.96%) | 8,829 |
| 26 Jun 2020 | INR | 32.3 | 32.3 | 30 | 31.15 | 31.15 | +0.35 (+1.14%) | 15,500 |
| 25 Jun 2020 | INR | 30.8 | 31 | 30.8 | 30.8 | 30.8 | +1.2 (+4.05%) | 3,138 |
| 24 Jun 2020 | INR | 29.6 | 29.6 | 29 | 29.6 | 29.6 | +1.4 (+4.96%) | 9,850 |
| 23 Jun 2020 | INR | 28 | 28.2 | 26 | 28.2 | 28.2 | +1.3 (+4.83%) | 2,420 |
| 22 Jun 2020 | INR | 26.9 | 26.9 | 26 | 26.9 | 26.9 | +1.25 (+4.87%) | 765 |
| 19 Jun 2020 | INR | 25 | 25.7 | 23.3 | 25.65 | 25.65 | +1.15 (+4.69%) | 3,722 |
| 18 Jun 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 550 |
| 17 Jun 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 92 |
| 16 Jun 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 2 |
| 15 Jun 2020 | INR | 22 | 23.2 | 21.05 | 21.2 | 21.2 | -0.9 (-4.07%) | 234 |
| 12 Jun 2020 | INR | 23 | 24.15 | 22 | 22.1 | 22.1 | -0.9 (-3.91%) | 1,001 |
| 11 Jun 2020 | INR | 23 | 23 | 23 | 23 | 23 | -0.8 (-3.36%) | 25 |
| 10 Jun 2020 | INR | 26 | 26 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 164 |
| 9 Jun 2020 | INR | 26 | 26 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 295 |
| 8 Jun 2020 | INR | 25 | 26.2 | 25 | 26 | 26 | +1 (+4%) | 529 |
