| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 24 | 25.2 | 23 | 25 | 25 | +1 (+4.17%) | 636 |
| 4 Jun 2020 | INR | 22.1 | 24 | 22.1 | 24 | 24 | +0.9 (+3.90%) | 396 |
| 3 Jun 2020 | INR | 23.1 | 24.9 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 541 |
| 2 Jun 2020 | INR | 25.2 | 25.2 | 23.9 | 24 | 24 | -1.05 (-4.19%) | 1,709 |
| 1 Jun 2020 | INR | 25.2 | 25.2 | 23.9 | 25.05 | 25.05 | +1.05 (+4.38%) | 690 |
| 29 May 2020 | INR | 23.1 | 24 | 23 | 24 | 24 | -0.2 (-0.83%) | 1,801 |
| 28 May 2020 | INR | 23 | 25.35 | 23 | 24.2 | 24.2 | +0.05 (+0.21%) | 220 |
| 27 May 2020 | INR | 24.15 | 25.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 1,004 |
| 26 May 2020 | INR | 23 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 449 |
| 22 May 2020 | INR | 22.35 | 24.65 | 22.35 | 23 | 23 | -0.5 (-2.13%) | 1,854 |
| 21 May 2020 | INR | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | +1.05 (+4.68%) | 1,160 |
| 20 May 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 22.45 | 22.45 | 20.4 | 22.45 | 22.45 | +1.05 (+4.91%) | 10 |
| 18 May 2020 | INR | 21.4 | 21.55 | 21.4 | 21.4 | 21.4 | +0.85 (+4.14%) | 1,523 |
| 15 May 2020 | INR | 19.6 | 20.55 | 19.6 | 20.55 | 20.55 | +0.95 (+4.85%) | 15 |
| 14 May 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 1 |
| 11 May 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 15 |
| 8 May 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.2 (-0.99%) | 10 |
| 5 May 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.2 (+1.00%) | 1,020 |
| 4 May 2020 | INR | 21 | 22.05 | 20.05 | 20.05 | 20.05 | -0.95 (-4.52%) | 1,600 |
| 30 Apr 2020 | INR | 21.2 | 21.2 | 21 | 21 | 21 | +0.25 (+1.20%) | 396 |
| 29 Apr 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 5 |
| 28 Apr 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.7 (-3.29%) | 90 |
| 27 Apr 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.05 (-4.71%) | 220 |
| 24 Apr 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 1,995 |
