| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 22.6 | 23.7 | 22.6 | 23.45 | 23.45 | +0.85 (+3.76%) | 2,449 |
| 20 Apr 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 1,343 |
| 17 Apr 2020 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 305 |
| 16 Apr 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 5 |
| 15 Apr 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 10 |
| 13 Apr 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 45 |
| 9 Apr 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 15 |
| 8 Apr 2020 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 25 |
| 7 Apr 2020 | INR | 17.05 | 17.05 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 688 |
| 3 Apr 2020 | INR | 18 | 18 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 432 |
| 1 Apr 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.85 (-4.53%) | 1,000 |
| 31 Mar 2020 | INR | 18.5 | 19.75 | 18.1 | 18.75 | 18.75 | -0.2 (-1.06%) | 979 |
| 30 Mar 2020 | INR | 19.9 | 19.9 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 11 |
| 27 Mar 2020 | INR | 20.7 | 20.7 | 19 | 19.9 | 19.9 | +0.15 (+0.76%) | 4,496 |
| 26 Mar 2020 | INR | 19 | 19.95 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,025 |
| 25 Mar 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 22 |
| 24 Mar 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 1,000 |
| 23 Mar 2020 | INR | 20 | 20.95 | 20 | 20.95 | 20.95 | -0.05 (-0.24%) | 275 |
| 20 Mar 2020 | INR | 21 | 21 | 21 | 21 | 21 | -0.55 (-2.55%) | 1,000 |
| 19 Mar 2020 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 650 |
| 17 Mar 2020 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 38 |
| 12 Mar 2020 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.05 (-4.65%) | 1 |
| 11 Mar 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 543 |
| 6 Mar 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 1,516 |
| 5 Mar 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 3,764 |
