| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 25.35 | 25.35 | 25 | 25 | 25 | -0.55 (-2.15%) | 907 |
| 3 Mar 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.6 (-2.29%) | 412 |
| 2 Mar 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.8 (-2.97%) | 200 |
| 28 Feb 2020 | INR | 28 | 28 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 341 |
| 27 Feb 2020 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 4 |
| 26 Feb 2020 | INR | 27.4 | 27.4 | 27 | 27 | 27 | -1.4 (-4.93%) | 325 |
| 25 Feb 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.35 (-4.54%) | 390 |
| 24 Feb 2020 | INR | 29.4 | 29.75 | 27.55 | 29.75 | 29.75 | +1.4 (+4.94%) | 12,767 |
| 20 Feb 2020 | INR | 25.65 | 28.35 | 25.65 | 28.35 | 28.35 | +1.35 (+5%) | 6 |
| 19 Feb 2020 | INR | 27 | 29.5 | 27 | 27 | 27 | -1.4 (-4.93%) | 896 |
| 18 Feb 2020 | INR | 28.45 | 28.45 | 25.95 | 28.4 | 28.4 | +1.3 (+4.80%) | 3,212 |
| 17 Feb 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.3 (-4.58%) | 100 |
| 14 Feb 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 301 |
| 13 Feb 2020 | INR | 27.05 | 28.4 | 27.05 | 28.4 | 28.4 | +1.35 (+4.99%) | 66 |
| 12 Feb 2020 | INR | 25.9 | 27.15 | 25.9 | 27.05 | 27.05 | +1.15 (+4.44%) | 182 |
| 11 Feb 2020 | INR | 26.15 | 27 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 1,343 |
| 10 Feb 2020 | INR | 29 | 29.8 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 2,501 |
| 7 Feb 2020 | INR | 29.1 | 29.1 | 28.65 | 28.65 | 28.65 | -1.4 (-4.66%) | 1,206 |
| 6 Feb 2020 | INR | 32.7 | 32.7 | 30.05 | 30.05 | 30.05 | -1.3 (-4.15%) | 255 |
| 5 Feb 2020 | INR | 31.4 | 31.4 | 30 | 31.35 | 31.35 | +1.4 (+4.67%) | 4,620 |
| 4 Feb 2020 | INR | 29 | 30.9 | 28 | 29.95 | 29.95 | +0.5 (+1.70%) | 7,454 |
| 3 Feb 2020 | INR | 29.45 | 29.45 | 26.95 | 29.45 | 29.45 | +1.2 (+4.25%) | 705 |
| 1 Feb 2020 | INR | 27.05 | 28.25 | 27.05 | 28.25 | 28.25 | +1.3 (+4.82%) | 400 |
| 31 Jan 2020 | INR | 28.15 | 28.15 | 26.95 | 26.95 | 26.95 | +0.1 (+0.37%) | 4 |
| 30 Jan 2020 | INR | 26.75 | 26.85 | 26.75 | 26.85 | 26.85 | -1.05 (-3.76%) | 32 |
| 29 Jan 2020 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 100 |
| 28 Jan 2020 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.05 (-0.17%) | 330 |
| 24 Jan 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.5 (+1.73%) | 10 |
| 23 Jan 2020 | INR | 28.9 | 28.9 | 26.7 | 28.9 | 28.9 | +1.35 (+4.90%) | 4,535 |
