| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 28 | 28 | 27.55 | 27.55 | 27.55 | -1.35 (-4.67%) | 1,500 |
| 21 Jan 2020 | INR | 26.75 | 28.9 | 26.75 | 28.9 | 28.9 | +1.35 (+4.90%) | 179 |
| 20 Jan 2020 | INR | 27.45 | 28.15 | 27.45 | 27.55 | 27.55 | -1.3 (-4.51%) | 3,439 |
| 17 Jan 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.3 (-1.03%) | 100 |
| 16 Jan 2020 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 28.85 | 29.15 | 28.85 | 29.15 | 29.15 | -0.55 (-1.85%) | 630 |
| 13 Jan 2020 | INR | 31.9 | 31.9 | 29.25 | 29.7 | 29.7 | -0.85 (-2.78%) | 2,300 |
| 10 Jan 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 150 |
| 9 Jan 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 32.5 | 32.5 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 3,482 |
| 7 Jan 2020 | INR | 31.9 | 32.9 | 30.15 | 32.15 | 32.15 | +0.45 (+1.42%) | 1,097 |
| 6 Jan 2020 | INR | 32 | 32 | 29.45 | 31.7 | 31.7 | +0.7 (+2.26%) | 1,605 |
| 3 Jan 2020 | INR | 31 | 31 | 31 | 31 | 31 | +1.15 (+3.85%) | 235 |
| 2 Jan 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 41 |
| 1 Jan 2020 | INR | 29.5 | 31.4 | 29.5 | 31.4 | 31.4 | +1.4 (+4.67%) | 136 |
| 31 Dec 2019 | INR | 28 | 30.45 | 28 | 30 | 30 | +1 (+3.45%) | 111 |
| 30 Dec 2019 | INR | 29.35 | 29.6 | 29 | 29 | 29 | -0.5 (-1.69%) | 125 |
| 27 Dec 2019 | INR | 28.1 | 29.5 | 28.1 | 29.5 | 29.5 | +0.75 (+2.61%) | 2,275 |
| 26 Dec 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.75 (-2.54%) | 125 |
| 24 Dec 2019 | INR | 28.65 | 29.5 | 28.65 | 29.5 | 29.5 | 0.0 (0.0%) | 1,540 |
| 23 Dec 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 1,544 |
| 20 Dec 2019 | INR | 29.45 | 31 | 29.45 | 31 | 31 | 0.0 (0.0%) | 350 |
| 19 Dec 2019 | INR | 31 | 31 | 31 | 31 | 31 | +0.85 (+2.82%) | 42 |
| 18 Dec 2019 | INR | 28 | 30.15 | 28 | 30.15 | 30.15 | +1.4 (+4.87%) | 1,438 |
| 17 Dec 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 52 |
| 13 Dec 2019 | INR | 29.1 | 29.1 | 28.75 | 28.75 | 28.75 | -0.35 (-1.20%) | 600 |
| 12 Dec 2019 | INR | 29.15 | 29.15 | 29.1 | 29.1 | 29.1 | -0.8 (-2.68%) | 408 |
| 11 Dec 2019 | INR | 29.8 | 29.9 | 29 | 29.9 | 29.9 | +1.4 (+4.91%) | 208 |
