| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 26 |
| 9 Dec 2019 | INR | 30 | 30 | 30 | 30 | 30 | -1.55 (-4.91%) | 718 |
| 6 Dec 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 10 |
| 5 Dec 2019 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.45 (+4.57%) | 10 |
| 2 Dec 2019 | INR | 31.75 | 31.75 | 29.15 | 31.75 | 31.75 | +1.2 (+3.93%) | 524 |
| 29 Nov 2019 | INR | 29.9 | 30.55 | 29.9 | 30.55 | 30.55 | +1.45 (+4.98%) | 18,316 |
| 28 Nov 2019 | INR | 29 | 29.1 | 28 | 29.1 | 29.1 | +1.35 (+4.86%) | 410 |
| 27 Nov 2019 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | INR | 27.5 | 27.8 | 26.1 | 27.75 | 27.75 | +1.25 (+4.72%) | 590 |
| 22 Nov 2019 | INR | 28.5 | 28.5 | 26.5 | 26.5 | 26.5 | -1.2 (-4.33%) | 1,300 |
| 21 Nov 2019 | INR | 27.6 | 28.25 | 27.55 | 27.7 | 27.7 | -1.3 (-4.48%) | 868 |
| 20 Nov 2019 | INR | 28.5 | 29 | 28.5 | 29 | 29 | -0.95 (-3.17%) | 2,021 |
| 19 Nov 2019 | INR | 31 | 31 | 28.6 | 29.95 | 29.95 | -0.05 (-0.17%) | 243 |
| 18 Nov 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | INR | 27.65 | 30.55 | 27.65 | 30 | 30 | +0.9 (+3.09%) | 498 |
| 14 Nov 2019 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 710 |
| 13 Nov 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | INR | 30 | 30 | 30 | 30 | 30 | -0.15 (-0.50%) | 1,000 |
| 8 Nov 2019 | INR | 31.5 | 31.5 | 30.15 | 30.15 | 30.15 | -1.35 (-4.29%) | 702 |
| 7 Nov 2019 | INR | 31.6 | 31.6 | 29.6 | 31.5 | 31.5 | +1.35 (+4.48%) | 3,278 |
| 6 Nov 2019 | INR | 30.15 | 30.15 | 30.1 | 30.15 | 30.15 | +1.4 (+4.87%) | 269 |
| 5 Nov 2019 | INR | 29 | 29.8 | 28.75 | 28.75 | 28.75 | +0.35 (+1.23%) | 376 |
| 4 Nov 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1 (+3.65%) | 244 |
| 1 Nov 2019 | INR | 27.4 | 27.4 | 26.2 | 27.4 | 27.4 | +1.3 (+4.98%) | 678 |
| 31 Oct 2019 | INR | 26.4 | 27 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 216 |
| 30 Oct 2019 | INR | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 200 |
| 29 Oct 2019 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
