| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 27 | 27.05 | 27 | 27.05 | 27.05 | -1.3 (-4.59%) | 1,150 |
| 22 Oct 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 50 |
| 18 Oct 2019 | INR | 27.6 | 27.6 | 26.1 | 27 | 27 | +0.5 (+1.89%) | 660 |
| 17 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 94 |
| 16 Oct 2019 | INR | 27 | 27 | 27 | 27 | 27 | -0.3 (-1.10%) | 93 |
| 15 Oct 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 54 |
| 11 Oct 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.2 (-4.21%) | 73 |
| 10 Oct 2019 | INR | 27.3 | 28.5 | 27.3 | 28.5 | 28.5 | +0.5 (+1.79%) | 459 |
| 9 Oct 2019 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 300 |
| 7 Oct 2019 | INR | 30 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 2,011 |
| 4 Oct 2019 | INR | 29.5 | 30 | 29.5 | 30 | 30 | +0.4 (+1.35%) | 851 |
| 3 Oct 2019 | INR | 28.5 | 29.6 | 28.5 | 29.6 | 29.6 | 0.0 (0.0%) | 60 |
| 1 Oct 2019 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 295 |
| 30 Sep 2019 | INR | 29.9 | 31.15 | 28.4 | 31.15 | 31.15 | +1.45 (+4.88%) | 349 |
| 27 Sep 2019 | INR | 28.5 | 29.9 | 28.05 | 29.7 | 29.7 | +1.2 (+4.21%) | 1,263 |
| 26 Sep 2019 | INR | 29 | 30 | 28.1 | 28.5 | 28.5 | -0.55 (-1.89%) | 1,789 |
| 25 Sep 2019 | INR | 29 | 29.05 | 29 | 29.05 | 29.05 | +0.05 (+0.17%) | 329 |
| 24 Sep 2019 | INR | 29.25 | 29.25 | 29 | 29 | 29 | 0.0 (0.0%) | 179 |
| 23 Sep 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 29.05 | 29.1 | 29 | 29 | 29 | -0.1 (-0.34%) | 203 |
| 19 Sep 2019 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.05 (+0.17%) | 29 |
| 18 Sep 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.95 (-3.17%) | 10 |
| 17 Sep 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 106 |
| 16 Sep 2019 | INR | 29.95 | 30 | 29.95 | 30 | 30 | -1.5 (-4.76%) | 1,004 |
| 13 Sep 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.45 (+4.83%) | 3 |
| 12 Sep 2019 | INR | 30.25 | 30.25 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 1,400 |
| 11 Sep 2019 | INR | 30 | 31.6 | 30 | 31.6 | 31.6 | +1.45 (+4.81%) | 78 |
