| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 30 | 30.15 | 30 | 30.15 | 30.15 | -1.1 (-3.52%) | 255 |
| 6 Sep 2019 | INR | 29.9 | 31.25 | 29.9 | 31.25 | 31.25 | +1.45 (+4.87%) | 550 |
| 5 Sep 2019 | INR | 30.55 | 30.55 | 29.75 | 29.8 | 29.8 | -0.45 (-1.49%) | 1,500 |
| 4 Sep 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.95 (-3.04%) | 100 |
| 3 Sep 2019 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 301 |
| 30 Aug 2019 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.45 (+4.63%) | 1,000 |
| 28 Aug 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 538 |
| 27 Aug 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 31.8 | 33 | 31 | 33 | 33 | +0.9 (+2.80%) | 1,910 |
| 23 Aug 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 32 | 34.7 | 32 | 32.1 | 32.1 | -1.2 (-3.60%) | 1,210 |
| 21 Aug 2019 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 172 |
| 20 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 35 | 35.5 | 35 | 35 | 35 | +0.8 (+2.34%) | 23,636 |
| 16 Aug 2019 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 33.5 | 34.2 | 33.5 | 34.2 | 34.2 | +1.6 (+4.91%) | 5,327 |
| 13 Aug 2019 | INR | 35.75 | 35.75 | 32.6 | 32.6 | 32.6 | -1.65 (-4.82%) | 107 |
| 9 Aug 2019 | INR | 34.25 | 35.9 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 5,666 |
| 8 Aug 2019 | INR | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 250 |
| 7 Aug 2019 | INR | 35.75 | 37 | 35.75 | 37 | 37 | 0.0 (0.0%) | 110 |
| 6 Aug 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 34 | 37 | 34 | 37 | 37 | +1.25 (+3.50%) | 187 |
| 2 Aug 2019 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 32.65 | 35.75 | 32.65 | 35.75 | 35.75 | +1.5 (+4.38%) | 351 |
| 31 Jul 2019 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.7 (-4.73%) | 197 |
| 30 Jul 2019 | INR | 34.45 | 36 | 33 | 35.95 | 35.95 | +1.5 (+4.35%) | 537 |
| 29 Jul 2019 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 34.3 | 34.45 | 34.3 | 34.45 | 34.45 | -1.5 (-4.17%) | 2,036 |
| 25 Jul 2019 | INR | 33.35 | 36 | 32.7 | 35.95 | 35.95 | +1.65 (+4.81%) | 7,300 |
