| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 50.8 | 50.8 | 48.3 | 49 | 49 | -0.23 (-0.47%) | 443 |
| 29 Nov 2023 | INR | 49.2 | 50.64 | 49.2 | 49.23 | 49.23 | -0.22 (-0.44%) | 2,582 |
| 28 Nov 2023 | INR | 49.95 | 50.59 | 49 | 49.45 | 49.45 | -0.5 (-1.00%) | 787 |
| 24 Nov 2023 | INR | 55 | 55 | 46.1 | 49.95 | 49.95 | -0.45 (-0.89%) | 4,076 |
| 23 Nov 2023 | INR | 51.97 | 51.97 | 50.4 | 50.4 | 50.4 | +0.17 (+0.34%) | 785 |
| 22 Nov 2023 | INR | 52 | 52.67 | 50.23 | 50.23 | 50.23 | -0.69 (-1.36%) | 336 |
| 21 Nov 2023 | INR | 52 | 54.19 | 50 | 50.92 | 50.92 | -1.9 (-3.60%) | 4,488 |
| 20 Nov 2023 | INR | 51 | 53.39 | 50.13 | 52.82 | 52.82 | +1.82 (+3.57%) | 1,977 |
| 17 Nov 2023 | INR | 53.3 | 53.3 | 50.4 | 51 | 51 | -0.75 (-1.45%) | 10,314 |
| 16 Nov 2023 | INR | 54.8 | 54.8 | 47.05 | 51.75 | 51.75 | +2.67 (+5.44%) | 29,672 |
| 15 Nov 2023 | INR | 51.99 | 51.99 | 48.5 | 49.08 | 49.08 | +0.12 (+0.25%) | 67,879 |
| 13 Nov 2023 | INR | 53 | 53 | 45.8 | 48.96 | 48.96 | -0.37 (-0.75%) | 2,758 |
| 10 Nov 2023 | INR | 53.9 | 54 | 45.55 | 49.33 | 49.33 | +2.33 (+4.96%) | 855 |
| 9 Nov 2023 | INR | 47.98 | 50.97 | 47 | 47 | 47 | -0.97 (-2.02%) | 948 |
| 8 Nov 2023 | INR | 48.95 | 48.95 | 46.01 | 47.97 | 47.97 | -0.51 (-1.05%) | 364 |
| 7 Nov 2023 | INR | 48.5 | 48.5 | 48.48 | 48.48 | 48.48 | +1.78 (+3.81%) | 1,415 |
| 6 Nov 2023 | INR | 45.25 | 47.49 | 45.25 | 46.7 | 46.7 | -0.85 (-1.79%) | 1,300 |
| 3 Nov 2023 | INR | 49 | 49 | 45.65 | 47.55 | 47.55 | -0.31 (-0.65%) | 486 |
| 2 Nov 2023 | INR | 50 | 50 | 47.25 | 47.86 | 47.86 | +1.86 (+4.04%) | 2,035 |
| 1 Nov 2023 | INR | 49 | 49 | 46 | 46 | 46 | -2.3 (-4.76%) | 106 |
| 31 Oct 2023 | INR | 50.7 | 50.7 | 46.15 | 48.3 | 48.3 | +1.3 (+2.77%) | 440 |
| 30 Oct 2023 | INR | 46.04 | 47 | 46.04 | 47 | 47 | +0.96 (+2.09%) | 624 |
| 27 Oct 2023 | INR | 49 | 49 | 46.02 | 46.04 | 46.04 | -0.59 (-1.27%) | 374 |
| 26 Oct 2023 | INR | 48.2 | 48.2 | 46 | 46.63 | 46.63 | +2.03 (+4.55%) | 2,081 |
| 25 Oct 2023 | INR | 48 | 48 | 42.5 | 44.6 | 44.6 | -1.45 (-3.15%) | 1,212 |
| 23 Oct 2023 | INR | 47.5 | 47.5 | 46.05 | 46.05 | 46.05 | -1.95 (-4.06%) | 600 |
| 20 Oct 2023 | INR | 49.84 | 49.84 | 48 | 48 | 48 | -1.84 (-3.69%) | 534 |
| 19 Oct 2023 | INR | 47.77 | 51.5 | 47.05 | 49.84 | 49.84 | +0.85 (+1.74%) | 2,065 |
| 18 Oct 2023 | INR | 49.22 | 53.75 | 47.1 | 48.99 | 48.99 | +0.97 (+2.02%) | 1,802 |
| 17 Oct 2023 | INR | 48.5 | 50.5 | 48.02 | 48.02 | 48.02 | -0.49 (-1.01%) | 501 |
