| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 200 |
| 23 Jul 2019 | INR | 33.35 | 36.1 | 33.35 | 36.1 | 36.1 | +1.7 (+4.94%) | 201 |
| 22 Jul 2019 | INR | 34.4 | 36.15 | 34.4 | 34.4 | 34.4 | -1.75 (-4.84%) | 485 |
| 19 Jul 2019 | INR | 36.35 | 36.35 | 32.95 | 36.15 | 36.15 | +1.5 (+4.33%) | 8,573 |
| 18 Jul 2019 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 75 |
| 16 Jul 2019 | INR | 33 | 33.35 | 33 | 33 | 33 | +1.2 (+3.77%) | 459 |
| 15 Jul 2019 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 5 |
| 12 Jul 2019 | INR | 33.5 | 33.5 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 207 |
| 11 Jul 2019 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.8 (-4.86%) | 202 |
| 10 Jul 2019 | INR | 33.5 | 37 | 33.5 | 37 | 37 | +1.75 (+4.96%) | 64 |
| 9 Jul 2019 | INR | 35.35 | 35.55 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 1,188 |
| 8 Jul 2019 | INR | 39 | 39 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 5 |
| 5 Jul 2019 | INR | 38.05 | 39.95 | 37 | 39 | 39 | +0.95 (+2.50%) | 211 |
| 4 Jul 2019 | INR | 40.45 | 40.45 | 38.05 | 38.05 | 38.05 | -1.9 (-4.76%) | 51 |
| 3 Jul 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 1,507 |
| 2 Jul 2019 | INR | 38.05 | 40 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 2,111 |
| 1 Jul 2019 | INR | 41.7 | 41.7 | 38.35 | 40 | 40 | -0.3 (-0.74%) | 11,152 |
| 28 Jun 2019 | INR | 39.85 | 40.3 | 37.9 | 40.3 | 40.3 | +0.45 (+1.13%) | 17,883 |
| 27 Jun 2019 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +1.85 (+4.87%) | 5 |
| 26 Jun 2019 | INR | 35 | 38 | 35 | 38 | 38 | +1.55 (+4.25%) | 2,806 |
| 25 Jun 2019 | INR | 36.8 | 36.8 | 35.95 | 36.45 | 36.45 | -0.35 (-0.95%) | 3,666 |
| 24 Jun 2019 | INR | 35.9 | 36.9 | 35.9 | 36.8 | 36.8 | +2.05 (+5.90%) | 30 |
| 21 Jun 2019 | INR | 33.5 | 35.9 | 33.5 | 34.75 | 34.75 | -1.25 (-3.47%) | 850 |
| 20 Jun 2019 | INR | 37.5 | 37.5 | 33.35 | 36 | 36 | +1.65 (+4.80%) | 1,478 |
| 19 Jun 2019 | INR | 34 | 35.9 | 34 | 34.35 | 34.35 | -2.65 (-7.16%) | 450 |
| 18 Jun 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 35.1 | 37 | 35.1 | 37 | 37 | -1.9 (-4.88%) | 385 |
| 14 Jun 2019 | INR | 38.25 | 38.9 | 38.25 | 38.9 | 38.9 | -0.4 (-1.02%) | 66 |
| 13 Jun 2019 | INR | 36.1 | 40.9 | 36.1 | 39.3 | 39.3 | +0.5 (+1.29%) | 597 |
