| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 33.8 | 33.8 | 31.2 | 31.55 | 31.55 | -0.15 (-0.47%) | 225 |
| 25 Apr 2019 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.3 (-3.94%) | 5 |
| 24 Apr 2019 | INR | 32.9 | 33 | 32.9 | 33 | 33 | 0.0 (0.0%) | 1,126 |
| 23 Apr 2019 | INR | 33.95 | 33.95 | 32.95 | 33 | 33 | -0.95 (-2.80%) | 400 |
| 22 Apr 2019 | INR | 34 | 34 | 33.8 | 33.95 | 33.95 | +1.05 (+3.19%) | 222 |
| 18 Apr 2019 | INR | 31 | 33.45 | 31 | 32.9 | 32.9 | -1.05 (-3.09%) | 10,693 |
| 16 Apr 2019 | INR | 32.1 | 34.2 | 30.3 | 33.95 | 33.95 | +0.35 (+1.04%) | 902 |
| 15 Apr 2019 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 33.8 | 34 | 32 | 33.6 | 33.6 | +1.05 (+3.23%) | 658 |
| 11 Apr 2019 | INR | 33 | 34 | 32.55 | 32.55 | 32.55 | +0.05 (+0.15%) | 102 |
| 10 Apr 2019 | INR | 33 | 33 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 152 |
| 9 Apr 2019 | INR | 33.2 | 34 | 33 | 34 | 34 | +0.35 (+1.04%) | 490 |
| 8 Apr 2019 | INR | 33.35 | 34.7 | 33.3 | 33.65 | 33.65 | +0.35 (+1.05%) | 762 |
| 5 Apr 2019 | INR | 34.5 | 34.5 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 1,190 |
| 4 Apr 2019 | INR | 35.5 | 37.25 | 32.1 | 33.3 | 33.3 | -4 (-10.72%) | 7,124 |
| 3 Apr 2019 | INR | 35.95 | 41.85 | 34.5 | 37.3 | 37.3 | +1.4 (+3.90%) | 1,233 |
| 2 Apr 2019 | INR | 33.5 | 41.4 | 33.05 | 35.9 | 35.9 | +1.4 (+4.06%) | 1,390 |
| 1 Apr 2019 | INR | 34 | 35.5 | 33.95 | 34.5 | 34.5 | +0.95 (+2.83%) | 549 |
| 29 Mar 2019 | INR | 35.25 | 35.4 | 32 | 33.55 | 33.55 | -1.7 (-4.82%) | 5,242 |
| 28 Mar 2019 | INR | 35 | 35.45 | 33.5 | 35.25 | 35.25 | +1.75 (+5.22%) | 626 |
| 27 Mar 2019 | INR | 34 | 34 | 32 | 33.5 | 33.5 | +1.4 (+4.36%) | 3,898 |
| 26 Mar 2019 | INR | 33.8 | 34 | 31.7 | 32.1 | 32.1 | -1.9 (-5.59%) | 558 |
| 25 Mar 2019 | INR | 34.2 | 34.3 | 31.7 | 34 | 34 | +1.75 (+5.43%) | 700 |
| 22 Mar 2019 | INR | 32.15 | 33.95 | 32.15 | 32.25 | 32.25 | -1.7 (-5.01%) | 262 |
| 20 Mar 2019 | INR | 32.9 | 34.05 | 32.9 | 33.95 | 33.95 | 0.0 (0.0%) | 5,525 |
| 19 Mar 2019 | INR | 34.2 | 34.4 | 31.4 | 33.95 | 33.95 | +0.15 (+0.44%) | 522 |
| 18 Mar 2019 | INR | 32.95 | 33.8 | 32.05 | 33.8 | 33.8 | -0.1 (-0.29%) | 714 |
| 15 Mar 2019 | INR | 34 | 34 | 31.3 | 33.9 | 33.9 | +1.75 (+5.44%) | 2,005 |
| 14 Mar 2019 | INR | 33 | 33 | 32.15 | 32.15 | 32.15 | -1.7 (-5.02%) | 2,090 |
| 13 Mar 2019 | INR | 33.5 | 34 | 32.5 | 33.85 | 33.85 | +1 (+3.04%) | 927 |
