| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 34 | 34.95 | 30.25 | 32.85 | 32.85 | -1.85 (-5.33%) | 7,787 |
| 11 Mar 2019 | INR | 35 | 35 | 33.55 | 34.7 | 34.7 | +1.15 (+3.43%) | 1,300 |
| 8 Mar 2019 | INR | 32.65 | 33.85 | 32.65 | 33.55 | 33.55 | +0.55 (+1.67%) | 752 |
| 7 Mar 2019 | INR | 33.1 | 33.8 | 32.8 | 33 | 33 | -0.4 (-1.20%) | 1,686 |
| 6 Mar 2019 | INR | 36.85 | 36.85 | 33 | 33.4 | 33.4 | -0.45 (-1.33%) | 19,845 |
| 5 Mar 2019 | INR | 37 | 37 | 33.2 | 33.85 | 33.85 | -1.8 (-5.05%) | 15,240 |
| 1 Mar 2019 | INR | 36.1 | 36.1 | 35.2 | 35.65 | 35.65 | +0.4 (+1.13%) | 11,104 |
| 28 Feb 2019 | INR | 36.8 | 38 | 33.3 | 35.25 | 35.25 | +1.25 (+3.68%) | 4,298 |
| 27 Feb 2019 | INR | 37.5 | 37.5 | 34 | 34 | 34 | -3.65 (-9.69%) | 585 |
| 26 Feb 2019 | INR | 37 | 40 | 33 | 37.65 | 37.65 | +3.65 (+10.74%) | 3,902 |
| 25 Feb 2019 | INR | 37.3 | 37.3 | 34 | 34 | 34 | -0.9 (-2.58%) | 2,275 |
| 22 Feb 2019 | INR | 34.7 | 34.9 | 33.05 | 34.9 | 34.9 | -0.55 (-1.55%) | 1,142 |
| 21 Feb 2019 | INR | 36.5 | 36.5 | 32 | 35.45 | 35.45 | +0.15 (+0.42%) | 923 |
| 20 Feb 2019 | INR | 37.95 | 37.95 | 34.55 | 35.3 | 35.3 | -0.7 (-1.94%) | 30 |
| 19 Feb 2019 | INR | 38.5 | 38.5 | 35 | 36 | 36 | +0.6 (+1.69%) | 6,369 |
| 18 Feb 2019 | INR | 38.45 | 38.45 | 31.2 | 35.4 | 35.4 | +0.2 (+0.57%) | 1,760 |
| 15 Feb 2019 | INR | 36 | 39 | 32.5 | 35.2 | 35.2 | +2.7 (+8.31%) | 2,634 |
| 14 Feb 2019 | INR | 42.4 | 42.4 | 31.1 | 32.5 | 32.5 | -2.85 (-8.06%) | 10,280 |
| 13 Feb 2019 | INR | 37 | 37.45 | 32.1 | 35.35 | 35.35 | -0.05 (-0.14%) | 1,317 |
| 12 Feb 2019 | INR | 31 | 37.85 | 30.5 | 35.4 | 35.4 | -2.6 (-6.84%) | 1,014 |
| 11 Feb 2019 | INR | 42.05 | 42.05 | 34.05 | 38 | 38 | -0.5 (-1.30%) | 118 |
| 8 Feb 2019 | INR | 42 | 42 | 32.1 | 38.5 | 38.5 | +1.5 (+4.05%) | 1,300 |
| 7 Feb 2019 | INR | 45.5 | 45.5 | 37 | 37 | 37 | -4.15 (-10.09%) | 1,705 |
| 6 Feb 2019 | INR | 34.3 | 41.4 | 31.25 | 41.15 | 41.15 | +6.15 (+17.57%) | 6,981 |
| 5 Feb 2019 | INR | 34.5 | 38.5 | 34.35 | 35 | 35 | -1 (-2.78%) | 20,563 |
| 4 Feb 2019 | INR | 36.65 | 36.65 | 36 | 36 | 36 | -0.65 (-1.77%) | 102 |
| 1 Feb 2019 | INR | 36.5 | 36.65 | 36.5 | 36.65 | 36.65 | +0.55 (+1.52%) | 2 |
| 31 Jan 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
