| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1 (-2.70%) | 4 |
| 25 Jan 2019 | INR | 38.5 | 38.5 | 37.1 | 37.1 | 37.1 | -2.3 (-5.84%) | 100 |
| 24 Jan 2019 | INR | 38.5 | 40 | 37.5 | 39.4 | 39.4 | +2.35 (+6.34%) | 1,120 |
| 23 Jan 2019 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 40 | 40.95 | 37.05 | 37.05 | 37.05 | -0.95 (-2.50%) | 517 |
| 21 Jan 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 609 |
| 18 Jan 2019 | INR | 38.5 | 38.5 | 37.8 | 38 | 38 | -1.5 (-3.80%) | 2,300 |
| 17 Jan 2019 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.9 (-2.23%) | 3,050 |
| 16 Jan 2019 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 38.5 | 40.65 | 38.5 | 40.4 | 40.4 | -0.15 (-0.37%) | 5,004 |
| 14 Jan 2019 | INR | 40.25 | 40.75 | 40.25 | 40.55 | 40.55 | +0.6 (+1.50%) | 2,425 |
| 11 Jan 2019 | INR | 39.95 | 39.95 | 38.75 | 39.95 | 39.95 | -0.65 (-1.60%) | 22 |
| 10 Jan 2019 | INR | 40.75 | 40.75 | 38.75 | 40.6 | 40.6 | +1.85 (+4.77%) | 204 |
| 9 Jan 2019 | INR | 40 | 40.9 | 38.75 | 38.75 | 38.75 | -1.35 (-3.37%) | 310 |
| 8 Jan 2019 | INR | 40.9 | 40.9 | 38 | 40.1 | 40.1 | +1.6 (+4.16%) | 2,013 |
| 7 Jan 2019 | INR | 40.9 | 40.9 | 38.1 | 38.5 | 38.5 | -2 (-4.94%) | 1,211 |
| 4 Jan 2019 | INR | 40.5 | 40.9 | 40.5 | 40.5 | 40.5 | +0.4 (+1.00%) | 410 |
| 3 Jan 2019 | INR | 41 | 43.5 | 37.5 | 40.1 | 40.1 | -0.45 (-1.11%) | 4,804 |
| 2 Jan 2019 | INR | 42.9 | 42.9 | 37.9 | 40.55 | 40.55 | -1.4 (-3.34%) | 2,018 |
| 1 Jan 2019 | INR | 42 | 46 | 37.1 | 41.95 | 41.95 | +0.9 (+2.19%) | 1,240 |
| 31 Dec 2018 | INR | 41.4 | 42 | 38.05 | 41.05 | 41.05 | +0.2 (+0.49%) | 88 |
| 28 Dec 2018 | INR | 42.9 | 42.9 | 37.15 | 40.85 | 40.85 | -0.05 (-0.12%) | 362 |
| 27 Dec 2018 | INR | 44 | 44 | 40.65 | 40.9 | 40.9 | -0.15 (-0.37%) | 101 |
| 26 Dec 2018 | INR | 42.5 | 42.5 | 40.15 | 41.05 | 41.05 | +0.15 (+0.37%) | 104 |
| 24 Dec 2018 | INR | 43 | 43 | 36.5 | 40.9 | 40.9 | +0.55 (+1.36%) | 936 |
| 21 Dec 2018 | INR | 38.05 | 42.9 | 38.05 | 40.35 | 40.35 | -1.4 (-3.35%) | 439 |
| 20 Dec 2018 | INR | 42.05 | 46 | 36.5 | 41.75 | 41.75 | +1 (+2.45%) | 822 |
| 19 Dec 2018 | INR | 43 | 43 | 40 | 40.75 | 40.75 | -0.05 (-0.12%) | 116 |
| 18 Dec 2018 | INR | 42 | 46 | 40 | 40.8 | 40.8 | -0.2 (-0.49%) | 995 |
| 17 Dec 2018 | INR | 39.5 | 43 | 38.5 | 41 | 41 | +1.5 (+3.80%) | 478 |
